Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
South Jersey Industries Inc Corporation (CE) | SJIIU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.90625 | 67.90625 |
SJIIU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 70.00 | 70.00 | 67.00 | 69.43 | 1,213 | -2.09 | -2.99% |
3 Years | 66.90 | 72.00 | 45.00 | 68.82 | 5,058 | 1.01 | 1.50% |
5 Years | 49.65 | 72.00 | 45.00 | 50.67 | 57,721 | 18.26 | 36.77% |
SJIIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 13 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 12 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 11 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 10 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 07 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 06 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 05 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 04 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
Jun 03 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 31 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 30 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 29 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 28 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 24 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 23 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 22 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 21 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 20 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 17 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 16 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
May 15 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |