Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South Jersey Industries Inc Corporation (CE) | SJIIU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.90625 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.90625 | 67.90625 |
SJIIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 70.00 | 70.00 | 67.00 | 69.43 | 1,213 | -2.09 | -2.99% |
| 3 Years | 66.90 | 72.00 | 45.00 | 68.82 | 5,058 | 1.01 | 1.50% |
| 5 Years | 49.65 | 72.00 | 45.00 | 50.67 | 57,721 | 18.26 | 36.77% |
SJIIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 13 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 12 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 11 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 10 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 07 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 06 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 05 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 04 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| Jun 03 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 31 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 30 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 29 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 28 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 24 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 23 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 22 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 21 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 20 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 17 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 16 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| May 15 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
