ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SJIIU South Jersey Industries Inc Corporation (CE)

67.9063
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
South Jersey Industries Inc Corporation (CE) SJIIU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 67.90625 20:00:00
Open Price Low Price High Price Close Price Prev Close
67.90625 67.90625
more quote information »

SJIIU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year70.0070.0067.0069.431,213-2.09-2.99%
3 Years66.9072.0045.0068.825,0581.011.50%
5 Years49.6572.0045.0050.6757,72118.2636.77%

SJIIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 13 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 12 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 11 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 10 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 07 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 06 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 05 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 04 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
Jun 03 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 31 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 30 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 29 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 28 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 24 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 23 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 22 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 21 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 20 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 17 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 16 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
May 15 2024 67.9063 0.00 0.00% 67.9063 67.9063 67.9063 0
See More Historical Prices ยป