South Jersey Industries Inc Corporation (CE) (SJIIU)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -1.99375 | -2.85228898426 | 69.9 | 70 | 67 | 738 | 68.7974768 | CS |
| 156 | 1.00625 | 1.50411061285 | 66.9 | 72 | 45 | 5058 | 68.82396154 | CS |
| 260 | 18.25625 | 36.7698892246 | 49.65 | 72 | 45 | 57721 | 50.67273698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1718919000 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1718746200 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1718659800 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1718400600 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1718314200 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1718227800 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1718141400 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1718055000 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1717795800 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1717709400 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1717623000 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1717536600 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1717450200 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1717191000 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1717104600 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1717018200 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1716931800 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1716586200 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1716499800 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1716413400 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1716327000 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1716240600 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715981400 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715895000 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715808600 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715722200 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715635800 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715376600 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715290200 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715203800 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715117400 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1715031000 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1714771800 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1714685400 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
| 1714599000 | 67.90625 | 0 | 0.00 | 67.90625 | 67.90625 | 67.90625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
