South Beach Spirits, Inc. Historical Data - SBES

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
South Beach Spirits, Inc. (PN) SBES OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0006 0.00 0.00 0.00 0.0006 07:18:07
more quote information »

SBES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00060.00070.00060.000612M0-
1 Month0.00070.00110.00060.000828M-0.0001-14.29%
3 Months0.00030.00140.00020.000847M0.0003100.00%
6 Months0.00140.001850.00020.000844M-0.0008-57.14%
1 Year0.00010.00270.00010.000961M0.0005500.00%
3 Years0.0030.00540.0000980.000739M-0.0024-80.00%
5 Years0.750.90.0000980.000924M-0.7494-99.92%

SBES 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0006-0.0001-14.29%0.00060.00078,215,122
Oct 17 20190.0007+0.0001+16.69%0.00060.00072,245,911
Oct 16 20190.00060.000.00%0.00060.000739,444,746
Oct 15 20190.00060.000.00%0.00060.00075,092,148
Oct 14 20190.00060.000.00%0.00060.000664,488,550
Oct 11 20190.0006-0.0001-14.29%0.00060.00066,711,263
Oct 10 20190.0007-0.0001-12.50%0.00060.000813,610,703
Oct 09 20190.00080.000.00%0.00070.000817,947,210
Oct 08 20190.00080.000.00%0.00070.000824,782,689
Oct 07 20190.0008+0.0001+14.29%0.00060.000839,352,430
Oct 04 20190.0007+0.0001+16.69%0.00060.000712,420,791
Oct 03 20190.00060.000.00%0.00060.00073,725,178
Oct 02 20190.00060.000.00%0.00060.000711,944,126
Oct 01 20190.00060.000.00%0.00060.000718,829,405
Sep 30 20190.0006-0.0002-25.00%0.00060.000824,633,016
Sep 27 20190.00080.000.00%0.00070.000934,151,151
Sep 26 20190.0008-0.0001-11.11%0.00070.00145,621,474
Sep 25 20190.00090.000.00%0.00080.0011127,764,947
Sep 24 20190.0009+0.0001+12.50%0.00070.000942,630,583
Sep 23 20190.0008+0.0001+14.29%0.00060.000878,694,631
See More Historical Prices »


Your Recent History
USOTC
SBES
South Beac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.