SRNEQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 12 2024 | 0.03 | 0.001 | 3.45% | 0.02 | 0.031 | 0.02 | 150,984 |
Apr 11 2024 | 0.029 | -0.004 | -12.12% | 0.0032 | 0.035 | 0.0032 | 13,730 |
Apr 10 2024 | 0.033 | 0.015 | 83.33% | 0.0032 | 0.04 | 0.0032 | 154,163 |
Apr 09 2024 | 0.018 | -0.002 | -10.00% | 0.0032 | 0.035 | 0.0032 | 293,864 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.012 | 0.03 | 0.012 | 667,981 |
Apr 05 2024 | 0.02 | 0.006 | 42.86% | 0.01 | 0.0245 | 0.01 | 257,119 |
Apr 04 2024 | 0.014 | 0.004 | 40.00% | 0.0045 | 0.0215 | 0.003 | 323,711 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.0045 | 0.025 | 0.0045 | 261,534 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.0091 | 0.01 | 0.0091 | 230,923 |
Apr 01 2024 | 0.01 | 0.002 | 25.00% | 0.0034 | 0.01 | 0.0034 | 148,232 |
Mar 28 2024 | 0.008 | 0.00 | 0.00% | 0.003 | 0.014 | 0.003 | 199,234 |
Mar 27 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.006 | 210,550 |
Mar 26 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0075 | 153,597 |
Mar 25 2024 | 0.009 | 0.001 | 12.50% | 0.0055 | 0.0175 | 0.0055 | 61,686 |
Mar 22 2024 | 0.008 | 0.00 | 0.00% | 0.0076 | 0.01 | 0.006 | 103,819 |
Mar 21 2024 | 0.008 | -0.012 | -60.00% | 0.02 | 0.02 | 0.008 | 355,232 |
Mar 20 2024 | 0.02 | 0.01 | 100.00% | 0.0175 | 0.0225 | 0.01 | 67,781 |
Mar 19 2024 | 0.01 | -0.001 | -9.09% | 0.012 | 0.021 | 0.0055 | 226,387 |
Mar 18 2024 | 0.011 | -0.007 | -38.89% | 0.013 | 0.023 | 0.01 | 101,512 |
Mar 15 2024 | 0.018 | 0.004 | 28.57% | 0.013 | 0.019 | 0.013 | 67,518 |
Mar 14 2024 | 0.014 | -0.004 | -22.22% | 0.018 | 0.024 | 0.013 | 142,684 |
Mar 13 2024 | 0.018 | 0.005 | 38.46% | 0.01 | 0.024 | 0.01 | 144,543 |
Mar 12 2024 | 0.013 | 0.001 | 8.33% | 0.01 | 0.021 | 0.01 | 129,868 |
Mar 11 2024 | 0.012 | -0.009 | -42.86% | 0.0175 | 0.025 | 0.01 | 147,236 |
Mar 08 2024 | 0.021 | -0.00025 | -1.18% | 0.015 | 0.0242 | 0.012 | 250,007 |
Mar 07 2024 | 0.02125 | -0.00475 | -18.27% | 0.02 | 0.026 | 0.02 | 246,873 |
Mar 06 2024 | 0.026 | 0.011 | 73.33% | 0.015 | 0.026 | 0.0125 | 127,503 |
Mar 05 2024 | 0.015 | -0.005 | -25.00% | 0.012 | 0.025 | 0.012 | 432,839 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.0201 | 0.02025 | 0.0101 | 54,407 |
Mar 01 2024 | 0.02 | -0.007 | -25.93% | 0.02875 | 0.0315 | 0.02 | 199,315 |
Feb 29 2024 | 0.027 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 112,678 |
Feb 28 2024 | 0.027 | 0.0003 | 1.12% | 0.0268 | 0.04 | 0.026 | 112,526 |
Feb 27 2024 | 0.0267 | -0.0013 | -4.64% | 0.03 | 0.05 | 0.026 | 195,283 |
Feb 26 2024 | 0.028 | -0.071 | -71.72% | 0.035 | 0.043 | 0.026 | 117,697 |
Feb 23 2024 | 0.099 | 0.0615 | 164.00% | 0.03 | 0.0995 | 0.0251 | 577,229 |
Feb 22 2024 | 0.0375 | 0.0125 | 50.00% | 0.025 | 0.0375 | 0.025 | 142,629 |
Feb 21 2024 | 0.025 | -0.006 | -19.35% | 0.026 | 0.05 | 0.025 | 122,221 |
Feb 20 2024 | 0.031 | 0.003 | 10.71% | 0.026 | 0.031 | 0.021 | 73,719 |
Feb 16 2024 | 0.028 | -0.02 | -41.67% | 0.02 | 0.05 | 0.02 | 137,744 |
Feb 15 2024 | 0.048 | 0.028 | 140.00% | 0.02 | 0.0499 | 0.02 | 956,943 |
Feb 14 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.0275 | 0.02 | 116,577 |
Feb 13 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.035 | 0.02 | 22,989 |
Feb 12 2024 | 0.025 | 0.00 | 0.00% | 0.01 | 0.03 | 0.01 | 72,381 |