Sono Group NV (PK) Historical Data - SEVCQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.002	-5.26315789474	0.038	0.055	0.0031	51597	0.03512648	CS
26	0.0349	3172.72727273	0.0011	0.745	0.0011	118275	0.07424557	CS
52	-0.1025	-74.0072202166	0.1385	0.745	0.0001	130122	0.10488246	CS
156	-0.1025	-74.0072202166	0.1385	0.745	0.0001	130122	0.10488246	CS
260	-0.1025	-74.0072202166	0.1385	0.745	0.0001	130122	0.10488246	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	0.036	0	0.00	0.036	0.036	0.036	0
1719264600	0.036	0	0.00	0.036	0.036	0.036	0
1719005400	0.036	0	0.00	0.036	0.036	0.036	0
1718919000	0.036	0	0.00	0.036	0.036	0.036	0
1718746200	0.036	0	0.00	0.036	0.036	0.036	0
1718659800	0.036	0	0.00	0.036	0.036	0.036	0
1718400600	0.036	0	0.00	0.036	0.036	0.036	0
1718314200	0.036	0	0.00	0.036	0.036	0.036	0
1718227800	0.036	0	0.00	0.036	0.036	0.036	0
1718141400	0.036	0	0.00	0.036	0.036	0.036	0
1718055000	0.036	0	0.00	0.036	0.036	0.036	0
1717795800	0.036	0	0.00	0.036	0.036	0.036	0
1717709400	0.036	0	0.00	0.036	0.036	0.036	0
1717623000	0.036	0	0.00	0.036	0.036	0.036	0
1717536600	0.036	0	0.00	0.036	0.036	0.036	0
1717450200	0.036	0	0.00	0.036	0.036	0.036	0
1717191000	0.036	0	0.00	0.036	0.036	0.036	0
1717104600	0.036	0	0.00	0.036	0.036	0.036	0
1717018200	0.036	0	0.00	0.036	0.036	0.036	0
1716931800	0.036	0	0.00	0.036	0.036	0.036	0
1716586200	0.036	0	0.00	0.036	0.036	0.036	0
1716499800	0.036	0	0.00	0.036	0.036	0.036	0
1716413400	0.036	0	0.00	0.036	0.036	0.036	0
1716327000	0.036	0	0.00	0.036	0.036	0.036	0
1716240600	0.036	0	0.00	0.036	0.036	0.036	0
1715981400	0.036	0	0.00	0.036	0.036	0.036	0
1715895000	0.036	0	0.00	0.036	0.036	0.036	0
1715808600	0.036	0	0.00	0.036	0.036	0.036	0
1715722200	0.036	0	0.00	0.036	0.036	0.036	0
1715635800	0.036	0	0.00	0.036	0.036	0.036	0
1715376600	0.036	0	0.00	0.036	0.036	0.036	0
1715290200	0.036	0	0.00	0.036	0.036	0.036	0
1715203800	0.036	0	0.00	0.036	0.036	0.036	0
1715117400	0.036	0	0.00	0.036	0.036	0.036	0
1715031000	0.036	0	0.00	0.036	0.036	0.036	0
1714771800	0.036	0	0.00	0.036	0.036	0.036	0
1714685400	0.036	0	0.00	0.036	0.036	0.036	0
1714599000	0.036	0	0.00	0.036	0.036	0.036	0
1714512600	0.036	0	0.00	0.036	0.036	0.036	0
1714426020	0.036	0	0.00	0.036	0.036	0.036	0
1714166820	0.036	0	0.00	0.036	0.036	0.036	0
1714080420	0.036	0	0.00	0.036	0.036	0.036	0
1713994020	0.036	0.001	2.86	0.045	0.045	0.035	43201
1713907740	0.035	-0.005	-12.50	0.04	0.045	0.031	45385
1713821340	0.04	0.0055	15.94	0.045	0.05	0.033	36656
1713561900	0.0345	-0.0025	-6.76	0.045	0.05	0.031	117023
1713475500	0.037	0.002	5.71	0.044	0.054	0.031	60895
1713389100	0.035	-0.001	-2.78	0.05	0.05	0.035	28473
1713302940	0.036	0	0.00	0.035	0.054	0.035	28954
1713216000	0.036	0.001	2.86	0.044	0.05	0.035	20018
1712957160	0.035	-0.015	-30.00	0.045	0.054	0.035	62994
1712870760	0.05	0.006	13.64	0.05	0.05	0.034	32491
1712784000	0.044	0.01	29.41	0.05	0.054	0.03	69968
1712698140	0.034	0.001	3.03	0.033	0.054	0.033	28884
1712611200	0.033	0.002	6.45	0.04	0.054	0.031	60028
1712352000	0.031	0.001	3.33	0.04	0.055	0.03	55789
1712265780	0.03	0	0.00	0.039	0.055	0.027	68319
1712179500	0.03	0.001	3.45	0.0385	0.048	0.0288	77228
1712092980	0.029	0.0003	1.05	0.038	0.05	0.0031	40839
1712006940	0.0287	0.0002	0.70	0.0385	0.04	0.025	61232
1711660800	0.0285	0.0015	5.56	0.01	0.059	0.01	67705
1711574580	0.027	-0.0016	-5.59	0.03	0.059	0.027	62412
1711488540	0.0286	0.0006	2.14	0.045	0.05	0.025	27914

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sono Group NV (PK) (SEVCQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sono Group NV (PK) (SEVCQ) Historical

Sono Group NV (PK) (SEVCQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History