Sono Group NV (PK) Historical Data - SEVCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.026	866.666666667	0.003	0.035	0.003	57539	0.02539278	CS
4	0.027	1350	0.002	0.035	0.002	24621	0.01835165	CS
12	0.0289	28900	0.0001	0.05	0.0001	33104	0.02647233	CS
26	0.0289	28900	0.0001	0.05	0.0001	33104	0.02647233	CS
52	0.0289	28900	0.0001	0.05	0.0001	33104	0.02647233	CS
156	0.0289	28900	0.0001	0.05	0.0001	33104	0.02647233	CS
260	0.0289	28900	0.0001	0.05	0.0001	33104	0.02647233	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719437040	0.03	0.02	200.00	0.029	0.03	0.007	197421
1719350880	0.01	-0.01	-50.00	0.01	0.029	0.01	29377
1719264540	0.02	0.016	400.00	0.003	0.029	0.003	53181
1719005220	0.004	0.001	33.33	0.003	0.004	0.003	2208
1718918640	0.003	-0.026	-89.66	0.003	0.029	0.003	5508
1718746140	0.029	0.026	866.67	0.003	0.029	0.003	10791
1718659680	0.003	0	0.00	0.003	0.004	0.003	4089
1718400300	0.003	0	0.00	0.002	0.004	0.002	13000
1718314140	0.003	0	0.00	0.003	0.029	0.003	30887
1718227380	0.003	-0.001	-25.00	0.003	0.029	0.003	12772
1718141340	0.004	-0.003	-42.86	0.003	0.007	0.003	5904
1718054880	0.007	0	0.00	0.01	0.03	0.003	28823
1717795800	0.007	-0.001	-12.50	0.007	0.022	0.007	6273
1717709400	0.008	0	0.00	0.002	0.008	0.002	3083
1717622460	0.008	-0.022	-73.33	0.003	0.008	0.003	3661
1717536360	0.03	0.01	50.00	0.002	0.03	0.002	1995
1717450140	0.02	0.017	566.67	0.002	0.03	0.002	15637
1717190940	0.003	0.001	50.00	0.002	0.003	0.002	2134
1717104540	0.002	-0.028	-93.33	0.002	0.029	0.002	41056
1717018020	0.03	0.0287	2,207.69	0.0002	0.03	0.0002	9881
1716931740	0.0013	-0.0137	-91.33	0.0002	0.03	0.0002	26988
1716585840	0.015	0	0.00	0.03	0.03	0.015	12185
1716499740	0.015	-0.015	-50.00	0.015	0.05	0.015	27603
1716412800	0.03	0.015	100.00	0.015	0.03	0.015	8893
1716326940	0.015	-0.009	-37.50	0.025	0.025	0.015	22296
1716240180	0.024	-0.001	-4.00	0.0007	0.025	0.0007	4141
1715981340	0.025	0.005	25.00	0.0007	0.03	0.0007	25213
1715894940	0.02	-0.01	-33.33	0.035	0.035	0.01	4816
1715808000	0.03	-0.006	-16.67	0.029	0.035	0.026	139900
1715722140	0.036	0.006	20.00	0.026	0.037	0.026	33592
1715635200	0.03	-0.006	-16.67	0.039	0.039	0.026	99323
1715376000	0.036	0.006	20.00	0.026	0.038	0.026	47364
1715289720	0.03	0.003	11.11	0.03	0.038	0.03	53674
1715203200	0.027	-0.005	-15.63	0.025	0.0315	0.025	27813
1715117340	0.032	-0.006	-15.79	0.03	0.039	0.03	87235
1715030940	0.038	0.0019	5.26	0.035	0.04	0.032	31343
1714771740	0.0361	-0.0039	-9.75	0.035	0.04	0.035	34414
1714685340	0.04	0.006	17.65	0.0345	0.042	0.0345	9511
1714598400	0.034	-0.001	-2.86	0.035	0.041	0.034	20241
1714512600	0.035	0	0.00	0.035	0.045	0.035	21471
1714425720	0.035	-0.004	-10.26	0.037	0.0434999	0.035	79342
1714166580	0.039	0.024	160.00	0.02	0.045	0.019	105885

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sono Group NV (PK) (SEVCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sono Group NV (PK) (SEVCF) Historical

Sono Group NV (PK) (SEVCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History