Sono Group NV (QB) (SEVCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 6.66666666667 | 0.03 | 0.04 | 0.025 | 103538 | 0.03404763 | CS |
4 | 0.03 | 1500 | 0.002 | 0.044 | 0.002 | 65221 | 0.03076402 | CS |
12 | 0.0319 | 31900 | 0.0001 | 0.05 | 0.0001 | 43054 | 0.02898026 | CS |
26 | 0.0319 | 31900 | 0.0001 | 0.05 | 0.0001 | 43054 | 0.02898026 | CS |
52 | 0.0319 | 31900 | 0.0001 | 0.05 | 0.0001 | 43054 | 0.02898026 | CS |
156 | 0.0319 | 31900 | 0.0001 | 0.05 | 0.0001 | 43054 | 0.02898026 | CS |
260 | 0.0319 | 31900 | 0.0001 | 0.05 | 0.0001 | 43054 | 0.02898026 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.035 | 0.03 | 35367 |
1720733280 | 0.031 | -0.002 | -6.06 | 0.0304 | 0.035 | 0.03 | 18028 |
1720646880 | 0.033 | -0.002 | -5.71 | 0.04 | 0.04 | 0.03 | 58910 |
1720560540 | 0.035 | 0.0012001 | 3.55 | 0.033 | 0.036 | 0.03 | 247318 |
1720473600 | 0.0337999 | 0.0007999 | 2.42 | 0.033 | 0.035 | 0.032 | 104710 |
1720214640 | 0.033 | 0.003 | 10.00 | 0.03 | 0.034 | 0.025 | 88722 |
1720041000 | 0.03 | 0 | 0.00 | 0.03 | 0.044 | 0.0203 | 106265 |
1719955740 | 0.03 | 0 | 0.00 | 0.0203 | 0.035 | 0.0203 | 47066 |
1719868980 | 0.03 | -0.002 | -6.25 | 0.03 | 0.035 | 0.0203 | 20832 |
1719610020 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.03 | 77845 |
1719523200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.02 | 88701 |
1719437040 | 0.03 | 0.02 | 200.00 | 0.029 | 0.03 | 0.007 | 197421 |
1719350880 | 0.01 | -0.01 | -50.00 | 0.01 | 0.029 | 0.01 | 29377 |
1719264540 | 0.02 | 0.016 | 400.00 | 0.003 | 0.029 | 0.003 | 53181 |
1719005220 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2208 |
1718918640 | 0.003 | -0.026 | -89.66 | 0.003 | 0.029 | 0.003 | 5508 |
1718746140 | 0.029 | 0.026 | 866.67 | 0.003 | 0.029 | 0.003 | 10791 |
1718659680 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4089 |
1718400300 | 0.003 | 0 | 0.00 | 0.002 | 0.004 | 0.002 | 13000 |
1718314140 | 0.003 | 0 | 0.00 | 0.003 | 0.029 | 0.003 | 30887 |
1718227380 | 0.003 | -0.001 | -25.00 | 0.003 | 0.029 | 0.003 | 12772 |
1718141340 | 0.004 | -0.003 | -42.86 | 0.003 | 0.007 | 0.003 | 5904 |
1718054880 | 0.007 | 0 | 0.00 | 0.01 | 0.03 | 0.003 | 28823 |
1717795800 | 0.007 | -0.001 | -12.50 | 0.007 | 0.022 | 0.007 | 6273 |
1717709400 | 0.008 | 0 | 0.00 | 0.002 | 0.008 | 0.002 | 3083 |
1717622460 | 0.008 | -0.022 | -73.33 | 0.003 | 0.008 | 0.003 | 3661 |
1717536360 | 0.03 | 0.01 | 50.00 | 0.002 | 0.03 | 0.002 | 1995 |
1717450140 | 0.02 | 0.017 | 566.67 | 0.002 | 0.03 | 0.002 | 15637 |
1717190940 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 2134 |
1717104540 | 0.002 | -0.028 | -93.33 | 0.002 | 0.029 | 0.002 | 41056 |
1717018020 | 0.03 | 0.0287 | 2,207.69 | 0.0002 | 0.03 | 0.0002 | 9881 |
1716931740 | 0.0013 | -0.0137 | -91.33 | 0.0002 | 0.03 | 0.0002 | 26988 |
1716585840 | 0.015 | 0 | 0.00 | 0.03 | 0.03 | 0.015 | 12185 |
1716499740 | 0.015 | -0.015 | -50.00 | 0.015 | 0.05 | 0.015 | 27603 |
1716412800 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 8893 |
1716326940 | 0.015 | -0.009 | -37.50 | 0.025 | 0.025 | 0.015 | 22296 |
1716240180 | 0.024 | -0.001 | -4.00 | 0.0007 | 0.025 | 0.0007 | 4141 |
1715981340 | 0.025 | 0.005 | 25.00 | 0.0007 | 0.03 | 0.0007 | 25213 |
1715894940 | 0.02 | -0.01 | -33.33 | 0.035 | 0.035 | 0.01 | 4816 |
1715808000 | 0.03 | -0.006 | -16.67 | 0.029 | 0.035 | 0.026 | 139900 |
1715722140 | 0.036 | 0.006 | 20.00 | 0.026 | 0.037 | 0.026 | 33592 |
1715635200 | 0.03 | -0.006 | -16.67 | 0.039 | 0.039 | 0.026 | 99323 |
1715376000 | 0.036 | 0.006 | 20.00 | 0.026 | 0.038 | 0.026 | 47364 |
1715289720 | 0.03 | 0.003 | 11.11 | 0.03 | 0.038 | 0.03 | 53674 |
1715203200 | 0.027 | -0.005 | -15.63 | 0.025 | 0.0315 | 0.025 | 27813 |
1715117340 | 0.032 | -0.006 | -15.79 | 0.03 | 0.039 | 0.03 | 87235 |
1715030940 | 0.038 | 0.0019 | 5.26 | 0.035 | 0.04 | 0.032 | 31343 |
1714771740 | 0.0361 | -0.0039 | -9.75 | 0.035 | 0.04 | 0.035 | 34414 |
1714685340 | 0.04 | 0.006 | 17.65 | 0.0345 | 0.042 | 0.0345 | 9511 |
1714598400 | 0.034 | -0.001 | -2.86 | 0.035 | 0.041 | 0.034 | 20241 |
1714512600 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 21471 |
1714425720 | 0.035 | -0.004 | -10.26 | 0.037 | 0.0434999 | 0.035 | 79342 |
1714166580 | 0.039 | 0.024 | 160.00 | 0.02 | 0.045 | 0.019 | 105885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.