0.04695
-0.00285 (-5.72%)
-0.00285 (-5.72%)
Upgrade to Real-Time
Market Closed
| Volume | 227,902 |
|
|||||
| News | - | ||||||
| Day High | 0.0499 | Low High |
|||||
| Day Low | 0.045 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonasoft Corp (QB) | SSFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00285 | -5.72% | 0.04695 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.045 | 0.0499 | 0.04695 | 0.0498 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 227,902 | $ 0.046587 | $ 10,617 | - | 0.0346 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:28 | 1,000 | $ 0.04695 | USD |
Period:
Draw Mode:
Sonasoft Corp (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.15M | 556.89M | 119.54M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 37.80k | $ - | - | - | - |
Sonasoft (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0447 | 0.05 | 0.0346 | 0.0457394 | 595,038 | 0.00225 | 5.03% |
| 1 Month | 0.0465 | 0.051 | 0.0346 | 0.0453108 | 645,830 | 0.00045 | 0.97% |
| 3 Months | 0.08 | 0.08 | 0.0346 | 0.0559571 | 583,604 | -0.03305 | -41.31% |
| 6 Months | 0.099 | 0.10 | 0.0346 | 0.0665332 | 588,285 | -0.05205 | -52.58% |
| 1 Year | 0.125 | 0.40 | 0.0346 | 0.1823408 | 1,267,155 | -0.07805 | -62.44% |
| 3 Years | 0.0905 | 0.49 | 0.008 | 0.1773711 | 734,985 | -0.04355 | -48.12% |
| 5 Years | 0.02391 | 0.49 | 0.008 | 0.1732605 | 520,939 | 0.02304 | 96.36% |
Sonasoft (QB) Description
| SAIBRE, the Sonasoft AI Bot Runtime Engine, gives users the easiest way to create and operate production AI bots. We believe every company should benefit from the AI revolution. While other platforms make it possible to build ML models, there is no guarantee of transforming input data into intelligence. Sonasofts AI platform enables companies to get from data to intelligence by scaling faster, requiring fewer resources, and enabling much broader adoption of AI solutions. With SAIBRE, companies can make better decisions, identify new products and revenue sources, reduce operational costs, mitigate risks, and increase efficiencies. Our technology is applicable to any use case and industry. To learn more about how Sonasoft SAIBRE can transform your business, please visit Sonasoft.com. |