Sonasoft (QB) Stock Price

-0.0006 (-0.57%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonasoft Corp (QB) SSFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -0.57% 0.1049 16:30:55
Open Price Low Price High Price Close Price Prev Close
0.105 0.101 0.11 0.1049 0.1055
Bid Price Ask Price Spread News
0.101 0.112 0.011 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
143 950,414 $ 0.103535 $ 98,401 - 0.008 - 0.40
Last Trade Time Type Quantity Stock Price Currency
15:59:11 1,900 $ 0.1049 USD

Sonasoft (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 57.10M 544.29M 262.35M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
124.13k $ - - - -

more financials information »

Sonasoft (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSFT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10810.11740.1010.1092593610,498-0.0032-2.96%
1 Month0.104450.14210.09870.1171906974,5890.000450.43%
3 Months0.1850.190.09870.1306855969,038-0.0801-43.3%
6 Months0.063650.400.04250.20774822,053,1370.0412564.81%
1 Year0.260.400.0080.18800581,308,766-0.1551-59.65%
3 Years0.0890.490.0080.1957948655,8130.015917.87%
5 Years0.03280.490.0080.1907657486,2860.0721219.82%

Sonasoft (QB) Description

Sonasoft provides innovative artificial intelligence (AI) solutions to turn data into actionable business insights. Our NuGene platform is an AI bot factory, enabling users to create intelligent process automation (IPA) bots with zero effort. This gives any company the power to analyze, predict, and prescribe business actions based on real data and insights. We believe every company should benefit from the AI revolution. Our mission is to make AI and IPA as easy to use and implement as the cloud. NuGene is unique in its ability to learn from raw data, identify causation, and then generate fully-functional bots. These bots help professionals from any background analyze their data and gain real-time visibility and intelligence about their organizations operations. This helps them make better decisions, identify new products and revenue sources, reduce operational costs, mitigate risks, and increase efficiency. Our technology is applicable to any use case and industry. Current customers span industries from financial technology and insurance to electricity distribution and manufacturing. To learn more about how Sonasoft NuGene can transform your business, please visit

Your Recent History
Sonasoft (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.