Sonasoft (QB) Stock Price

-0.00285 (-5.72%)
Volume 227,902
Bid Price 0.0425
Ask Price 0.0498
News -
Day High 0.0499


52 Week Range


Day Low 0.045
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonasoft Corp (QB) SSFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00285 -5.72% 0.04695 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.0499 0.045 0.0499 0.04695 0.0498
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38 227,902 $ 0.046587 $ 10,617 - 0.0346 - 0.40
Last Trade Time Type Quantity Stock Price Currency
15:48:28 1,000 $ 0.04695 USD


Draw Mode:

Sonasoft Corp (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.15M 556.89M 119.54M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37.80k $ - - - -

more financials information »

Sonasoft (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSFT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04470.050.03460.0457394595,0380.002255.03%
1 Month0.04650.0510.03460.0453108645,8300.000450.97%
3 Months0.080.080.03460.0559571583,604-0.03305-41.31%
6 Months0.0990.100.03460.0665332588,285-0.05205-52.58%
1 Year0.1250.400.03460.18234081,267,155-0.07805-62.44%
3 Years0.09050.490.0080.1773711734,985-0.04355-48.12%
5 Years0.023910.490.0080.1732605520,9390.0230496.36%

Sonasoft (QB) Description

SAIBRE, the Sonasoft AI Bot Runtime Engine, gives users the easiest way to create and operate production AI bots. We believe every company should benefit from the AI revolution. While other platforms make it possible to build ML models, there is no guarantee of transforming input data into intelligence. Sonasofts AI platform enables companies to get from data to intelligence by scaling faster, requiring fewer resources, and enabling much broader adoption of AI solutions. With SAIBRE, companies can make better decisions, identify new products and revenue sources, reduce operational costs, mitigate risks, and increase efficiencies. Our technology is applicable to any use case and industry. To learn more about how Sonasoft SAIBRE can transform your business, please visit

Your Recent History
Sonasoft (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.