0.13875
0.03245 (30.53%)
0.03245 (30.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonasoft Corp (QB) | SSFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03245 | 30.53% | 0.13875 | 0.107 | 0.16 | 0.11 | 0.1063 | 16:22:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.135 | 0.147 | 0.012 | 8.16% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 431 | 2,150,010 | $ 0.13441 | $ 288,983 | 1,334,592 | 0.0106 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:05 | formt | 4,967 | $ 0.135 | USD |
Sonasoft (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 64.64M | 465.90M | 72.72M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 145.00 | $ - | 0.00% | - | - |
Sonasoft (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12325 | 0.16 | 0.0106 | 0.1089996 | 741,784 | 0.0155 | 12.58% |
| 1 Month | 0.14 | 0.175 | 0.0106 | 0.1277755 | 663,387 | -0.00125 | -0.89% |
| 3 Months | 0.114425 | 0.3175 | 0.0106 | 0.2035665 | 1,614,279 | 0.02433 | 21.26% |
| 6 Months | 0.1615 | 0.3175 | 0.0106 | 0.188383 | 920,413 | -0.02275 | -14.09% |
| 1 Year | 0.13075 | 0.49 | 0.0106 | 0.207949 | 600,521 | 0.008 | 6.12% |
| 3 Years | 0.055 | 0.49 | 0.0106 | 0.1988997 | 268,182 | 0.08375 | 152.27% |
| 5 Years | 0.026 | 0.49 | 0.0106 | 0.1869439 | 225,785 | 0.11275 | 433.65% |
Sonasoft (QB) Description
| Sonasoft Corporation is an AI first company. Its core business model includes enterprise-class Artificial Intelligence Platform (CIP), eDiscovery, Archiving and business continuity software solutions for Microsoft Business Applications on Microsoft Windows platforms and Office 365. (CIP) Sonasoft's newest product is an AI / ML Cognitive Intelligence Platform, which is fully automated, delivering unsupervised real-time actionable intelligence providing unparalleled insights into structured or unstructured data meeting enterprise level KPI's while providing 256-bit military level grade encryption. Sonasoft's signature products for eDiscovery tools, which include SonaVault 5.0 Email Archiving and eDiscovery Software, as well as SonaVault Email Archiving Appliances, deliver affordable enterprise-level functionality that exceeds compliance and ease-of-use requirements of small and medium-sized businesses, governments, school districts, organizations, and enterprises. SonaCloud is Sonasoft's email archiving and eDiscovery platform in the cloud supports Exchange Server, Office 365, Google and other mail servers. The company currently is developing its second-generation cloud offering, which also will include a public request workflow with auditing features and data analytics. Sonasoft's email security solution SonaSecure, protects systems from ransomware, and other email-based threats as well as provides email continuity services. Sonasoft Offers Exchange Server and Office 365 Migrations along with Office 365 service plans. Sonasoft provides data export and migration services for competing email archiving solutions as well. Sonasoft's email archiving and eDiscovery solutions have hundreds of deployments with an exceptionally high degree of customer satisfaction. Founded in 2003, the company is headquartered in San Jose, California. |
