0.087
0.0037 (4.44%)
0.0037 (4.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonasoft Corp (QB) | SSFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0037 | 4.44% | 0.087 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 | 0.085 | 0.095 | 0.087 | 0.0833 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0833 | 0.095 | 0.0117 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 818,081 | $ 0.089843 | $ 73,499 | - | 0.008 - 0.3175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:47 | 1,612 | $ 0.087 | USD |
Sonasoft (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 42.25M | 485.66M | 229.93M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.56k | $ - | 0.00% | - | - |
Sonasoft (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0565 | 0.095 | 0.0565 | 0.0727438 | 765,005 | 0.0305 | 53.98% |
| 1 Month | 0.05225 | 0.095 | 0.0425 | 0.0598384 | 766,562 | 0.03475 | 66.51% |
| 3 Months | 0.077 | 0.095 | 0.0425 | 0.0617906 | 584,823 | 0.01 | 12.99% |
| 6 Months | 0.145 | 0.175 | 0.008 | 0.0878816 | 546,106 | -0.058 | -40.0% |
| 1 Year | 0.178 | 0.3175 | 0.008 | 0.1457944 | 662,121 | -0.091 | -51.12% |
| 3 Years | 0.10 | 0.49 | 0.008 | 0.1676451 | 316,853 | -0.013 | -13.0% |
| 5 Years | 0.03 | 0.49 | 0.008 | 0.1596058 | 253,725 | 0.057 | 190.0% |
Sonasoft (QB) Description
| Sonasoft provides innovative artificial intelligence (AI) solutions to turn data into actionable business insights. Our NuGene platform is an AI bot factory, enabling users to create intelligent process automation (IPA) bots with zero effort. This gives any company the power to analyze, predict, and prescribe business actions based on real data and insights. We believe every company should benefit from the AI revolution. Our mission is to make AI and IPA as easy to use and implement as the cloud. NuGene is unique in its ability to learn from raw data, identify causation, and then generate fully-functional bots. These bots help professionals from any background analyze their data and gain real-time visibility and intelligence about their organizations operations. This helps them make better decisions, identify new products and revenue sources, reduce operational costs, mitigate risks, and increase efficiency. Our technology is applicable to any use case and industry. Current customers span industries from financial technology and insurance to electricity distribution and manufacturing. To learn more about how Sonasoft NuGene can transform your business, please visit Sonasoft.com. |
