Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sompo Holdings Inc (PK) | NHOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.81 | 16:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.81 | 19.81 |
NHOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.81 | 19.81 | 19.81 | 19.81 | 483 | 0.00 | 0.00% |
| 1 Month | 21.37 | 21.37 | 19.64 | 20.09 | 736 | -1.56 | -7.30% |
| 3 Months | 18.326 | 21.37 | 6.9472 | 19.83 | 367 | 1.48 | 8.10% |
| 6 Months | 13.8748 | 21.37 | 6.9472 | 16.13 | 845 | 5.94 | 42.78% |
| 1 Year | 14.2776 | 21.37 | 6.9472 | 15.19 | 899 | 5.53 | 38.75% |
| 3 Years | 12.9948 | 21.37 | 6.9472 | 14.62 | 693 | 6.82 | 52.45% |
| 5 Years | 12.1689 | 23.9904 | 6.9472 | 13.68 | 1,228 | 7.64 | 62.79% |
NHOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| May 06 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| May 03 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| May 02 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| May 01 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| Apr 30 2024 | 19.81 | 0.17 | 0.87% | 19.81 | 19.81 | 19.81 | 483 |
| Apr 29 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 26 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 25 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 24 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 23 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 22 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 19 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 18 2024 | 19.64 | -1.73 | -8.10% | 19.70 | 19.70 | 19.64 | 1,200 |
| Apr 17 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| Apr 16 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| Apr 15 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| Apr 12 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| Apr 11 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| Apr 10 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| Apr 09 2024 | 21.37 | 0.73 | 3.54% | 21.37 | 21.37 | 21.37 | 526 |
| Apr 08 2024 | 20.64 | -0.15 | -0.72% | 20.64 | 20.64 | 20.64 | 105 |
