ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOLBF SoLVBL Solutions Inc (PK)

0.005
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SoLVBL Solutions Inc (PK) SOLBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.005 08:54:54
Open Price Low Price High Price Close Price Prev Close
0.005 0.005
more quote information »

SOLBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0020.0160.0020.0120036114,3660.003150.00%
6 Months0.00910.016350.0020.009773371,876-0.0041-45.05%
1 Year0.01560.01970.0020.009079550,690-0.0106-67.95%
3 Years0.130.130.0020.021667230,239-0.125-96.15%
5 Years0.11960.130.0020.022019429,489-0.1146-95.82%

SOLBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock