Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay Sa Act (PK) | SVYSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.195 | 0.59% | 32.98 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.35 | 32.25 | 33.35 | 32.98 | 32.785 |
SVYSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.48 | 34.20 | 31.82 | 32.99 | 5,329 | -0.50 | -1.49% |
| 1 Month | 27.70 | 35.93 | 27.70 | 31.36 | 13,576 | 5.28 | 19.06% |
| 3 Months | 26.63 | 35.93 | 23.50 | 31.24 | 9,911 | 6.35 | 23.85% |
| 6 Months | 107.695 | 122.421 | 22.35 | 33.05 | 6,525 | -74.72 | -69.38% |
| 1 Year | 116.319 | 122.421 | 22.35 | 33.42 | 5,913 | -83.34 | -71.65% |
| 3 Years | 133.95 | 138.3259 | 22.35 | 41.83 | 3,716 | -100.97 | -75.38% |
| 5 Years | 100.94 | 138.3259 | 22.35 | 53.94 | 2,482 | -67.96 | -67.33% |
SVYSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 32.98 | 0.20 | 0.59% | 33.35 | 33.35 | 32.25 | 3,352 |
| Apr 30 2024 | 32.785 | -0.13 | -0.39% | 33.11 | 33.475 | 32.62 | 4,353 |
| Apr 29 2024 | 32.915 | -0.09 | -0.26% | 32.88 | 33.50 | 32.64 | 3,483 |
| Apr 26 2024 | 33.00 | 0.46 | 1.41% | 32.60 | 34.00 | 32.20 | 10,267 |
| Apr 25 2024 | 32.54 | -0.86 | -2.57% | 31.82 | 32.85 | 31.82 | 2,732 |
| Apr 24 2024 | 33.40 | 0.18 | 0.54% | 33.48 | 34.20 | 33.40 | 5,809 |
| Apr 23 2024 | 33.221 | -0.68 | -2.00% | 33.50 | 33.50 | 31.938 | 5,290 |
| Apr 22 2024 | 33.90 | 1.25 | 3.83% | 33.20 | 34.00 | 33.00 | 5,041 |
| Apr 19 2024 | 32.65 | -0.20 | -0.61% | 32.95 | 33.00 | 32.45 | 6,896 |
| Apr 18 2024 | 32.85 | 0.98 | 3.07% | 32.05 | 32.85 | 32.05 | 2,162 |
| Apr 17 2024 | 31.87 | 1.20 | 3.90% | 31.61 | 31.95 | 31.425 | 3,243 |
| Apr 16 2024 | 30.6733 | -0.83 | -2.62% | 31.072 | 31.072 | 30.67 | 8,959 |
| Apr 15 2024 | 31.50 | 0.04 | 0.13% | 31.90 | 31.90 | 31.00 | 9,105 |
| Apr 12 2024 | 31.46 | -0.49 | -1.53% | 31.66 | 31.66 | 31.30 | 9,608 |
| Apr 11 2024 | 31.95 | 1.28 | 4.17% | 31.265 | 31.95 | 31.24 | 8,055 |
| Apr 10 2024 | 30.67 | -0.13 | -0.42% | 31.55 | 31.55 | 30.67 | 43,069 |
| Apr 09 2024 | 30.80 | -0.18 | -0.56% | 30.97 | 31.15 | 30.65 | 17,956 |
| Apr 08 2024 | 30.975 | 1.21 | 4.05% | 31.72 | 31.72 | 30.20 | 25,987 |
| Apr 05 2024 | 29.768 | -0.23 | -0.77% | 30.00 | 30.00 | 29.665 | 8,328 |
| Apr 04 2024 | 30.00 | -1.88 | -5.90% | 32.25 | 32.30 | 28.75 | 34,110 |
| Apr 03 2024 | 31.88 | 6.63 | 26.26% | 27.70 | 35.93 | 27.70 | 57,072 |
| Apr 02 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
