ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Solutions 30 SE (PK)

Solutions 30 SE (PK) (SLUNF)

2.84
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.842.842.841002.84CS
26002.842.842.841002.84CS
52002.842.842.841002.84CS
156-6.35-69.09684439619.199.192.8432173.41511813CS
260-14.425803-83.551300799617.26580320.84882.84453514.83804751CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217702002.8400.002.842.842.840
17216838002.8400.002.842.842.840
17214246002.8400.002.842.842.840
17213382002.8400.002.842.842.840
17212518002.8400.002.842.842.840
17211654002.8400.002.842.842.840
17210790002.8400.002.842.842.840
17208198002.8400.002.842.842.840
17207334002.8400.002.842.842.840
17206470002.8400.002.842.842.840
17205606002.8400.002.842.842.840
17204742002.8400.002.842.842.840
17202150002.8400.002.842.842.840
17200422002.8400.002.842.842.840
17199558002.8400.002.842.842.840
17198694002.8400.002.842.842.840
17196102002.8400.002.842.842.840
17195238002.8400.002.842.842.840
17194374002.8400.002.842.842.840
17193510002.8400.002.842.842.840
17192646002.8400.002.842.842.840
17190054002.8400.002.842.842.840
17189190002.8400.002.842.842.840
17187462002.8400.002.842.842.840
17186598002.8400.002.842.842.840
17184006002.8400.002.842.842.840
17183142002.8400.002.842.842.840
17182278002.8400.002.842.842.840
17181414002.8400.002.842.842.840
17180550002.8400.002.842.842.840
17177958002.8400.002.842.842.840
17177094002.8400.002.842.842.840
17176229402.8400.002.842.842.840
17175365402.8400.002.842.842.840
17174501402.8400.002.842.842.840
17171909402.8400.002.842.842.840
17171045402.8400.002.842.842.840
17170181402.8400.002.842.842.840
17169317402.8400.002.842.842.840
17165861402.8400.002.842.842.840
17164997402.84-0.52-15.482.842.842.84100
17164134003.360100.003.36013.36013.36010
17163270003.360100.003.36013.36013.36010
17162406003.360100.003.36013.36013.36010
17159814003.360100.003.36013.36013.36010
17158950003.360100.003.36013.36013.36010
17158086003.360100.003.36013.36013.36010
17157222003.360100.003.36013.36013.36010
17156358003.360100.003.36013.36013.36010
17153766003.360100.003.36013.36013.36010
17152902003.360100.003.36013.36013.36010
17152038003.360100.003.36013.36013.36010
17151174003.360100.003.36013.36013.36010
17150310003.360100.003.36013.36013.36010
17147718003.360100.003.36013.36013.36010
17146854003.360100.003.36013.36013.36010
17145990003.360100.003.36013.36013.36010

Your Recent History

Delayed Upgrade Clock