ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.585
      -0.24%
      Bitcoin
      66,046.79
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Solutions 30 SE (PK) (SLUNF)

      7. Solutions 30 SE (PK) (SLUNF) Historical

      Solutions 30 SE (PK)

      Solutions 30 SE (PK) (SLUNF)

      USOTC
      2.84
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12002.842.842.841002.84CS
      26002.842.842.841002.84CS
      52002.842.842.841002.84CS
      156-6.35-69.09684439619.199.192.8432173.41511813CS
      260-14.425803-83.551300799617.26580320.84882.84453514.83804751CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217702002.8400.002.842.842.840
      17216838002.8400.002.842.842.840
      17214246002.8400.002.842.842.840
      17213382002.8400.002.842.842.840
      17212518002.8400.002.842.842.840
      17211654002.8400.002.842.842.840
      17210790002.8400.002.842.842.840
      17208198002.8400.002.842.842.840
      17207334002.8400.002.842.842.840
      17206470002.8400.002.842.842.840
      17205606002.8400.002.842.842.840
      17204742002.8400.002.842.842.840
      17202150002.8400.002.842.842.840
      17200422002.8400.002.842.842.840
      17199558002.8400.002.842.842.840
      17198694002.8400.002.842.842.840
      17196102002.8400.002.842.842.840
      17195238002.8400.002.842.842.840
      17194374002.8400.002.842.842.840
      17193510002.8400.002.842.842.840
      17192646002.8400.002.842.842.840
      17190054002.8400.002.842.842.840
      17189190002.8400.002.842.842.840
      17187462002.8400.002.842.842.840
      17186598002.8400.002.842.842.840
      17184006002.8400.002.842.842.840
      17183142002.8400.002.842.842.840
      17182278002.8400.002.842.842.840
      17181414002.8400.002.842.842.840
      17180550002.8400.002.842.842.840
      17177958002.8400.002.842.842.840
      17177094002.8400.002.842.842.840
      17176229402.8400.002.842.842.840
      17175365402.8400.002.842.842.840
      17174501402.8400.002.842.842.840
      17171909402.8400.002.842.842.840
      17171045402.8400.002.842.842.840
      17170181402.8400.002.842.842.840
      17169317402.8400.002.842.842.840
      17165861402.8400.002.842.842.840
      17164997402.84-0.52-15.482.842.842.84100
      17164134003.360100.003.36013.36013.36010
      17163270003.360100.003.36013.36013.36010
      17162406003.360100.003.36013.36013.36010
      17159814003.360100.003.36013.36013.36010
      17158950003.360100.003.36013.36013.36010
      17158086003.360100.003.36013.36013.36010
      17157222003.360100.003.36013.36013.36010
      17156358003.360100.003.36013.36013.36010
      17153766003.360100.003.36013.36013.36010
      17152902003.360100.003.36013.36013.36010
      17152038003.360100.003.36013.36013.36010
      17151174003.360100.003.36013.36013.36010
      17150310003.360100.003.36013.36013.36010
      17147718003.360100.003.36013.36013.36010
      17146854003.360100.003.36013.36013.36010
      17145990003.360100.003.36013.36013.36010

      Your Recent History

      USOTC
      SLUNF
      Solutions 30 (PK)
      Delayed Upgrade Clock