Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solaris Resources Inc (QB) | SLSSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.298 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.298 | 3.298 |
SLSSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.53 | 3.87 | 3.298 | 3.47 | 29,267 | -0.232 | -6.57% |
| 3 Months | 2.77 | 3.87 | 2.65 | 3.22 | 15,718 | 0.528 | 19.06% |
| 6 Months | 3.855 | 4.01 | 2.65 | 3.15 | 15,608 | -0.557 | -14.45% |
| 1 Year | 5.0044 | 5.0399 | 2.65 | 3.58 | 12,796 | -1.71 | -34.10% |
| 3 Years | 8.11 | 13.41 | 2.65 | 5.96 | 8,681 | -4.81 | -59.33% |
| 5 Years | 2.1237 | 13.41 | 1.9681 | 5.59 | 9,229 | 1.17 | 55.30% |
SLSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| May 02 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| May 01 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 30 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 29 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 26 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 25 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 24 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 23 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 22 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 19 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| Apr 18 2024 | 3.298 | -0.03 | -0.90% | 3.37 | 3.37 | 3.298 | 26,118 |
| Apr 17 2024 | 3.328 | -0.03 | -0.80% | 3.33 | 3.42 | 3.31 | 15,197 |
| Apr 16 2024 | 3.355 | -0.16 | -4.42% | 3.51 | 3.528 | 3.31 | 50,499 |
| Apr 15 2024 | 3.51 | -0.12 | -3.31% | 3.87 | 3.87 | 3.50 | 136,113 |
| Apr 12 2024 | 3.63 | 0.09 | 2.54% | 3.6759 | 3.74 | 3.63 | 23,089 |
| Apr 11 2024 | 3.5401 | 0.02 | 0.57% | 3.6323 | 3.6323 | 3.54 | 21,292 |
| Apr 10 2024 | 3.52 | -0.09 | -2.49% | 3.55 | 3.55 | 3.52 | 5,875 |
| Apr 09 2024 | 3.6098 | 0.03 | 0.83% | 3.6068 | 3.6098 | 3.6068 | 8,143 |
| Apr 08 2024 | 3.58 | 0.06 | 1.59% | 3.48 | 3.58 | 3.48 | 1,568 |
| Apr 05 2024 | 3.524 | -0.03 | -0.78% | 3.53 | 3.5345 | 3.524 | 4,779 |
