![Solaris Resources Inc (QB)](/common/images/company/NO_SLSSF.png)
Solaris Resources Inc (QB) (SLSSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.558 | 20.3649635036 | 2.74 | 3.87 | 2.65 | 15536 | 3.20958327 | CS |
52 | -1.452 | -30.5684210526 | 4.75 | 4.84 | 2.65 | 14268 | 3.38626414 | CS |
156 | -7.702 | -70.0181818182 | 11 | 13.41 | 2.65 | 8425 | 5.44658737 | CS |
260 | 1.1743 | 55.2950040024 | 2.1237 | 13.41 | 1.96805 | 9229 | 5.58720052 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722979800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1722893400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1722634200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1722547800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1722461400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1722375000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1722288600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1722029400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721943000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721856600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721770200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721683800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721424600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721338200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721251800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721165400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1721079000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720819800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720733400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720647000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720560600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720474200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720215000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720042200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719955800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719869400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719610200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719523800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719437400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719351000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719264600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719005400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718919000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718746200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718659800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718400600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718314200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718227800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718141400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718055000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717795800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717709400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717594200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717507800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717421400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717162200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717075800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716989400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716903000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716557400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716471000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716384600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716298200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716211800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715952600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715866200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715779800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715693400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715607000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715347800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715261400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715175000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715088600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.