Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Soho China Limited (PK) | SOHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1006 | 0.1006 |
SOHOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 217 | 0.00 | 0.00% |
3 Months | 0.081952 | 0.1006 | 0.081952 | 0.0861547 | 931 | 0.01865 | 22.75% |
6 Months | 0.09405 | 0.1006 | 0.081952 | 0.0902109 | 4,301 | 0.00655 | 6.96% |
1 Year | 0.1464 | 0.1661 | 0.081952 | 0.0977996 | 3,363 | -0.0458 | -31.28% |
3 Years | 0.33265 | 0.85 | 0.081952 | 0.2115743 | 67,201 | -0.23205 | -69.76% |
5 Years | 0.345 | 3.875 | 0.081952 | 0.2589281 | 42,397 | -0.2444 | -70.84% |
SOHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
May 30 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
May 29 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
May 28 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
May 24 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
May 23 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
May 22 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
May 21 2024 | 0.1006 | 0.0095 | 10.43% | 0.1006 | 0.1006 | 0.1006 | 217 |
May 20 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 17 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 16 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 15 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 14 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 13 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 10 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 09 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 08 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 07 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 06 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 03 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 02 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |