Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoftwareONE Holding AG (PK) | SWONF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.82 | 09:50:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.82 |
SWONF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 18.82 | 18.82 | 513 | -0.68 | -3.49% |
| 1 Month | 18.50 | 19.50 | 18.50 | 18.57 | 1,763 | 0.32 | 1.73% |
| 3 Months | 18.50 | 19.50 | 17.15 | 18.33 | 3,444 | 0.32 | 1.73% |
| 6 Months | 19.19 | 19.79 | 17.14 | 18.41 | 1,823 | -0.37 | -1.93% |
| 1 Year | 19.5301 | 20.925 | 17.14 | 18.91 | 1,797 | -0.7101 | -3.64% |
| 3 Years | 24.50 | 24.50 | 10.34 | 16.26 | 1,716 | -5.68 | -23.18% |
| 5 Years | 24.50 | 24.50 | 10.34 | 16.26 | 1,716 | -5.68 | -23.18% |
SWONF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0 |
| Jun 07 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0 |
| Jun 06 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 15 |
| Jun 05 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0 |
| Jun 04 2024 | 18.82 | -0.02 | -0.11% | 19.50 | 19.50 | 18.82 | 1,011 |
| Jun 03 2024 | 18.84 | 0.34 | 1.84% | 18.84 | 18.84 | 18.84 | 527 |
| May 31 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 30 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 29 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 28 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 24 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 23 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 22 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 21 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 20 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 16 2024 | 18.50 | 1.35 | 7.87% | 18.50 | 18.50 | 18.50 | 5,500 |
| May 15 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 14 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 13 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
