SoftwareONE Holding AG (PK) Historical Data - SWONF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.04	0.205128205128	19.5	19.54	19.04	3598	19.48645173	CS
12	2.39	13.9358600583	17.15	19.54	17.15	2244	19.11393526	CS
26	0.13	0.669757856775	19.41	19.54	17.14	2331	18.65181916	CS
52	-0.28	-1.41271442987	19.82	20.925	17.14	1839	18.94433393	CS
156	-4.96	-20.2448979592	24.5	24.5	10.34	1754	16.43399518	CS
260	-4.96	-20.2448979592	24.5	24.5	10.34	1754	16.43399518	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720214640	19.54	0	0.00	19.54	19.54	19.54	0
1720041840	19.54	0	0.00	19.54	19.54	19.54	0
1719955440	19.54	0	0.00	19.54	19.54	19.54	0
1719869040	19.54	0	0.00	19.54	19.54	19.54	0
1719609840	19.54	0	0.00	19.54	19.54	19.54	0
1719523440	19.54	0	0.00	19.54	19.54	19.54	0
1719437040	19.54	0.5	2.63	19.54	19.54	19.54	346
1719350640	19.04	0	0.00	19.04	19.04	19.04	0
1719264240	19.04	0	0.00	19.04	19.04	19.04	0
1719005040	19.04	0	0.00	19.04	19.04	19.04	0
1718918640	19.04	-0.46	-2.36	19.04	19.04	19.04	348
1718745780	19.5	0	0.00	19.5	19.5	19.5	0
1718659380	19.5	0	0.00	19.5	19.5	19.5	0
1718400180	19.5	0	0.00	19.5	19.5	19.5	0
1718313780	19.5	0	0.00	19.5	19.5	19.5	0
1718227380	19.5	0.68	3.61	19.5	19.5	19.5	10100
1718141400	18.82	0	0.00	18.82	18.82	18.82	0
1718055000	18.82	0	0.00	18.82	18.82	18.82	0
1717795800	18.82	0	0.00	18.82	18.82	18.82	0
1717709400	18.82	0	0.00	18.82	18.82	18.82	15
1717622760	18.82	0	0.00	18.82	18.82	18.82	0
1717536360	18.82	-0.02	-0.11	19.5	19.5	18.82	1011
1717450140	18.84	0.34	1.84	18.84	18.84	18.84	527
1717190940	18.5	0	0.00	18.5	18.5	18.5	0
1717104540	18.5	0	0.00	18.5	18.5	18.5	0
1717018140	18.5	0	0.00	18.5	18.5	18.5	0
1716931740	18.5	0	0.00	18.5	18.5	18.5	0
1716586140	18.5	0	0.00	18.5	18.5	18.5	0
1716499740	18.5	0	0.00	18.5	18.5	18.5	0
1716413340	18.5	0	0.00	18.5	18.5	18.5	0
1716326940	18.5	0	0.00	18.5	18.5	18.5	0
1716240540	18.5	0	0.00	18.5	18.5	18.5	0
1715981340	18.5	0	0.00	18.5	18.5	18.5	0
1715894940	18.5	1.35	7.87	18.5	18.5	18.5	5500
1715808540	17.15	0	0.00	17.15	17.15	17.15	0
1715722140	17.15	0	0.00	17.15	17.15	17.15	0
1715635740	17.15	0	0.00	17.15	17.15	17.15	0
1715376540	17.15	0	0.00	17.15	17.15	17.15	0
1715290140	17.15	0	0.00	17.15	17.15	17.15	0
1715203740	17.15	0	0.00	17.15	17.15	17.15	0
1715117340	17.15	-1.07	-5.87	17.15	17.15	17.15	101
1715031000	18.22	0	0.00	18.22	18.22	18.22	0
1714771800	18.22	0	0.00	18.22	18.22	18.22	0
1714685400	18.22	0	0.00	18.22	18.22	18.22	0
1714599000	18.22	0	0.00	18.22	18.22	18.22	0
1714512600	18.22	0	0.00	18.22	18.22	18.22	0
1714425600	18.22	0	0.00	18.22	18.22	18.22	0
1714166400	18.22	0	0.00	18.22	18.22	18.22	0
1714080000	18.22	0	0.00	18.22	18.22	18.22	0
1713993600	18.22	0	0.00	18.22	18.22	18.22	0
1713907200	18.22	0	0.00	18.22	18.22	18.22	0
1713820800	18.22	0	0.00	18.22	18.22	18.22	0
1713561600	18.22	0	0.00	18.22	18.22	18.22	0
1713475200	18.22	0	0.00	18.22	18.22	18.22	0
1713388800	18.22	0	0.00	18.22	18.22	18.22	0
1713302400	18.22	0	0.00	18.22	18.22	18.22	0
1713216000	18.22	0	0.00	18.22	18.22	18.22	0
1712956800	18.22	0	0.00	18.22	18.22	18.22	0
1712870400	18.22	0	0.00	18.22	18.22	18.22	0
1712784000	18.22	0.15	0.80	18.22	18.22	18.22	10000
1712669400	18.075	0	0.00	18.075	18.075	18.075	0
1712583000	18.075	0	0.00	18.075	18.075	18.075	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SoftwareONE Holding AG (PK) (SWONF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SoftwareONE Holding AG (PK) (SWONF) Historical

SoftwareONE Holding AG (PK) (SWONF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History