Softbank Group Corporation (PK) (SFTBY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 30.403 | -1.6 | -4.99 | 30.75 | 31.55 | 29.37 | 837336 |
| 1721856480 | 32 | -1.72 | -5.10 | 33.46 | 33.46 | 31.92 | 388316 |
| 1721770140 | 33.72 | 0.03 | 0.09 | 33.259999 | 33.88 | 33.02 | 493557 |
| 1721683740 | 33.69 | 0.48 | 1.45 | 33.52 | 33.97 | 33.22 | 355385 |
| 1721424180 | 33.21 | -0.09 | -0.27 | 33.299999 | 33.53 | 33.03 | 468470 |
| 1721337960 | 33.299999 | -1.42 | -4.09 | 34.02 | 34.36 | 33.14 | 934112 |
| 1721251320 | 34.72 | -1.58 | -4.35 | 35.16 | 35.28 | 34.56 | 541748 |
| 1721164920 | 36.3 | 0.1 | 0.28 | 35.94 | 36.36 | 35.72 | 516748 |
| 1721078940 | 36.2 | -0.45 | -1.23 | 36.68 | 36.89 | 36.15 | 455833 |
| 1720819200 | 36.65 | 0.63 | 1.75 | 36.16 | 36.86 | 35.995 | 477062 |
| 1720733280 | 36.02 | -1.01 | -2.73 | 36.8 | 37.3 | 35.84 | 1276269 |
| 1720646880 | 37.03 | 0.93 | 2.58 | 36.9 | 37.14 | 36.1 | 501601 |
| 1720560540 | 36.1 | 0.78 | 2.21 | 36.22 | 36.43 | 35.93 | 567070 |
| 1720473600 | 35.32 | -0.15 | -0.42 | 35.33 | 35.79 | 34.795 | 526315 |
| 1720214640 | 35.47 | 2.27 | 6.84 | 34.88 | 35.47 | 34.35 | 508063 |
| 1720041000 | 33.2 | 0.36 | 1.10 | 33 | 33.49 | 32.869999 | 460294 |
| 1719955740 | 32.84 | 0.69 | 2.15 | 32.15 | 32.9 | 32.009999 | 576799 |
| 1719868980 | 32.15 | -0.06 | -0.19 | 32.259999 | 32.57 | 31.91 | 524542 |
| 1719610020 | 32.21 | 0.38 | 1.19 | 31.96 | 32.83 | 31.96 | 802673 |
| 1719523200 | 31.83 | 0.32 | 1.02 | 31.72 | 31.86 | 31.5 | 290849 |
| 1719437040 | 31.51 | -0.02 | -0.08 | 31.4 | 32.5 | 31.2 | 471655 |
| 1719350880 | 31.534 | 0.9 | 2.95 | 31 | 31.68 | 30.8501 | 706939 |
| 1719264540 | 30.63 | -0.17 | -0.55 | 31 | 31.52 | 30.62 | 643846 |
| 1719005220 | 30.8 | -1.1 | -3.45 | 31.08 | 32.445 | 30.75 | 606076 |
| 1718918640 | 31.9 | -1.17 | -3.54 | 32.4101 | 32.58 | 31.66 | 1416972 |
| 1718746140 | 33.07 | 0.63 | 1.94 | 32.159999 | 33.229999 | 31.9 | 1412054 |
| 1718659680 | 32.439999 | 0.69 | 2.17 | 32 | 32.5 | 31.81 | 528463 |
| 1718400300 | 31.75 | 0.58 | 1.86 | 31.715 | 31.89 | 31.4 | 833733 |
| 1718314140 | 31.17 | -0.56 | -1.76 | 31.22 | 31.44 | 30.6 | 695541 |
| 1718227380 | 31.73 | 0.79 | 2.55 | 31.315 | 31.95 | 30.95 | 769099 |
| 1718141340 | 30.94 | -0.4 | -1.28 | 31.09 | 31.15 | 30.5 | 900269 |
| 1718054880 | 31.34 | 1.07 | 3.53 | 30.7 | 31.42 | 30.7 | 790309 |
| 1717795800 | 30.27 | -0.41 | -1.34 | 30.4 | 30.55 | 30.17 | 363357 |
| 1717709400 | 30.68 | -0.53 | -1.70 | 30.7 | 30.7 | 30.34 | 483014 |
| 1717622460 | 31.21 | 2.41 | 8.37 | 30 | 31.21 | 29.55 | 779551 |
| 1717536360 | 28.8 | -0.29 | -1.00 | 29.11 | 29.11 | 28.6 | 447686 |
| 1717450140 | 29.09 | 0.17 | 0.59 | 28.82 | 29.32 | 28.69 | 497761 |
| 1717190940 | 28.92 | 0.87 | 3.10 | 28.61 | 29.05 | 28.36 | 755062 |
| 1717104540 | 28.05 | -0.03 | -0.11 | 27.89 | 28.22 | 27.55 | 418209 |
| 1717018020 | 28.08 | -0.23 | -0.81 | 28.89 | 28.89 | 27.95 | 452801 |
| 1716931740 | 28.31 | 1.02 | 3.74 | 27.59 | 28.49 | 27.58 | 1060247 |
| 1716585840 | 27.29 | 0.2 | 0.74 | 26.7 | 27.35 | 26.7 | 382636 |
| 1716499740 | 27.09 | 0.54 | 2.03 | 27.73 | 27.9 | 26.65 | 737407 |
| 1716412800 | 26.55 | 0.18 | 0.68 | 26.99 | 26.99 | 26.3808 | 303925 |
| 1716326940 | 26.37 | -0.38 | -1.42 | 26.2 | 26.5 | 25.9001 | 419561 |
| 1716240180 | 26.75 | -0.45 | -1.65 | 26.96 | 27.02 | 26.51 | 236091 |
| 1715981340 | 27.2 | 0.19 | 0.70 | 27.13 | 27.5 | 27.1 | 282296 |
| 1715894940 | 27.01 | 0.14 | 0.52 | 27.4 | 27.64 | 27.01 | 326695 |
| 1715808000 | 26.87 | 0.11 | 0.41 | 26.86 | 27.2 | 26.49 | 451830 |
| 1715722140 | 26.76 | 0.28 | 1.06 | 26.5 | 26.86 | 26.5 | 405465 |
| 1715635200 | 26.48 | 0.82 | 3.20 | 25.3501 | 26.48 | 25.35 | 471846 |
| 1715376000 | 25.66 | 0.28 | 1.10 | 25.34 | 25.71 | 25.25 | 1231917 |
| 1715289720 | 25.38 | -0.26 | -1.01 | 25 | 25.61 | 24.78 | 828015 |
| 1715203200 | 25.64 | -0.37 | -1.42 | 25.55 | 25.74 | 25.2 | 232529 |
| 1715117340 | 26.01 | -0.16 | -0.61 | 26.1601 | 26.49 | 25.85 | 548826 |
| 1715030940 | 26.17 | 0.36 | 1.39 | 25.86 | 26.36 | 25.73 | 636707 |
| 1714771740 | 25.81 | 0.61 | 2.42 | 25.24 | 25.84 | 25.24 | 314916 |
| 1714685340 | 25.2 | 1.11 | 4.61 | 24.99 | 25.23 | 24.798 | 403836 |
| 1714598400 | 24.09 | -0.58 | -2.35 | 24.2001 | 25.15 | 24.09 | 488074 |
| 1714512600 | 24.67 | -0.7 | -2.76 | 25.4 | 25.4 | 24.66 | 338515 |
| 1714425720 | 25.37 | 0.39 | 1.56 | 25.22 | 25.45 | 25 | 337496 |
| 1714166580 | 24.98 | 0.43 | 1.75 | 24.6501 | 25.09 | 24.65 | 245710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
