Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softbank Group Corporation (PK) | SFTBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.11 | 4.61% | 25.20 | 16:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.99 | 24.798 | 25.23 | 25.20 | 24.09 |
SFTBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.20 | 1.11 | 4.61% | 24.99 | 25.23 | 24.798 | 403,836 |
| May 01 2024 | 24.09 | -0.58 | -2.35% | 24.2001 | 25.15 | 24.09 | 488,074 |
| Apr 30 2024 | 24.67 | -0.70 | -2.76% | 25.40 | 25.40 | 24.66 | 338,515 |
| Apr 29 2024 | 25.37 | 0.39 | 1.56% | 25.22 | 25.45 | 25.00 | 337,496 |
| Apr 26 2024 | 24.98 | 0.43 | 1.75% | 24.6501 | 25.09 | 24.65 | 245,710 |
| Apr 25 2024 | 24.55 | -0.34 | -1.37% | 24.10 | 24.66 | 23.92 | 385,007 |
| Apr 24 2024 | 24.89 | 0.23 | 0.93% | 24.75 | 25.20 | 24.55 | 433,445 |
| Apr 23 2024 | 24.66 | -0.01 | -0.04% | 24.625 | 24.82 | 24.405 | 458,776 |
| Apr 22 2024 | 24.67 | 0.74 | 3.09% | 24.20 | 24.82 | 24.16 | 652,501 |
| Apr 19 2024 | 23.93 | -1.17 | -4.66% | 25.02 | 25.10 | 23.75 | 637,938 |
| Apr 18 2024 | 25.10 | 0.07 | 0.28% | 25.19 | 25.45 | 24.93 | 215,101 |
| Apr 17 2024 | 25.03 | -1.12 | -4.28% | 26.15 | 26.15 | 24.80 | 663,104 |
| Apr 16 2024 | 26.15 | -0.05 | -0.19% | 26.05 | 26.32 | 25.95 | 234,662 |
| Apr 15 2024 | 26.20 | -0.73 | -2.71% | 26.95 | 27.19 | 26.12 | 402,532 |
| Apr 12 2024 | 26.93 | -1.05 | -3.74% | 27.1401 | 27.52 | 26.87 | 396,552 |
| Apr 11 2024 | 27.9755 | 0.44 | 1.58% | 27.84 | 27.98 | 27.2688 | 242,815 |
| Apr 10 2024 | 27.54 | -0.43 | -1.54% | 27.54 | 28.35 | 27.26 | 316,658 |
| Apr 09 2024 | 27.97 | -0.51 | -1.79% | 28.35 | 28.55 | 27.61 | 340,433 |
| Apr 08 2024 | 28.48 | -0.05 | -0.18% | 28.53 | 28.66 | 28.24 | 445,737 |
| Apr 05 2024 | 28.53 | 0.31 | 1.10% | 28.1101 | 28.58 | 28.05 | 209,397 |
| Apr 04 2024 | 28.22 | -0.95 | -3.26% | 29.3299 | 29.33 | 28.08 | 256,135 |
| Apr 03 2024 | 29.17 | 0.58 | 2.03% | 28.62 | 29.22 | 28.50 | 193,744 |
