Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AtkinsRealis Group Inc (PK) | SNCAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.64 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.64 | 39.64 |
SNCAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.48 | 40.105 | 38.41 | 39.46 | 9,298 | 0.16 | 0.41% |
| 1 Month | 40.75 | 40.75 | 38.00 | 39.09 | 5,844 | -1.11 | -2.72% |
| 3 Months | 38.31 | 41.87 | 38.00 | 40.00 | 7,391 | 1.33 | 3.47% |
| 6 Months | 30.4175 | 42.0051 | 30.02 | 37.80 | 5,220 | 9.22 | 30.32% |
| 1 Year | 23.49 | 42.0051 | 23.49 | 33.54 | 5,055 | 16.15 | 68.75% |
| 3 Years | 26.15 | 42.0051 | 16.20 | 26.99 | 4,016 | 13.49 | 51.59% |
| 5 Years | 19.03 | 42.0051 | 11.87 | 22.76 | 5,411 | 20.61 | 108.30% |
SNCAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 146 |
| Jun 06 2024 | 39.64 | -0.20 | -0.50% | 39.7301 | 39.7555 | 39.64 | 1,054 |
| Jun 05 2024 | 39.84 | 1.06 | 2.73% | 39.53 | 40.105 | 39.53 | 709 |
| Jun 04 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
| Jun 03 2024 | 38.78 | -0.70 | -1.77% | 38.56 | 38.78 | 38.41 | 1,540 |
| May 31 2024 | 39.48 | 0.16 | 0.41% | 39.48 | 39.48 | 39.48 | 33,890 |
| May 30 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 0 |
| May 29 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 0 |
| May 28 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 0 |
| May 24 2024 | 39.32 | 0.88 | 2.29% | 39.4525 | 39.4525 | 39.32 | 265 |
| May 23 2024 | 38.44 | -0.71 | -1.81% | 38.44 | 38.44 | 38.44 | 1,823 |
| May 22 2024 | 39.15 | 0.79 | 2.06% | 38.00 | 39.15 | 38.00 | 2,383 |
| May 21 2024 | 38.36 | -0.26 | -0.67% | 38.26 | 38.36 | 38.24 | 1,117 |
| May 20 2024 | 38.6199 | 0.00 | 0.00% | 38.6199 | 38.6199 | 38.6199 | 0 |
| May 17 2024 | 38.6199 | -0.22 | -0.57% | 38.4147 | 38.6199 | 38.4147 | 26,455 |
| May 16 2024 | 38.84 | -0.54 | -1.37% | 38.83 | 39.00 | 38.72 | 504 |
| May 15 2024 | 39.38 | -1.37 | -3.36% | 39.38 | 39.38 | 39.38 | 238 |
| May 14 2024 | 40.75 | 0.15 | 0.37% | 40.75 | 40.75 | 40.75 | 149 |
| May 13 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| May 10 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| May 09 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 750 |
| May 08 2024 | 40.60 | 1.20 | 3.05% | 41.87 | 41.87 | 40.23 | 123,675 |
