Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMS Company Ltd (PK) | SMSZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.516 | 14:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.516 |
SMSZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.516 | 12.516 | 12.516 | 12.52 | 808 | 0.00 | 0.00% |
| 6 Months | 18.27 | 18.27 | 12.516 | 15.54 | 572 | -5.75 | -31.49% |
| 1 Year | 18.27 | 18.27 | 12.516 | 15.54 | 572 | -5.75 | -31.49% |
| 3 Years | 27.9372 | 30.5993 | 12.516 | 27.01 | 2,008 | -15.42 | -55.20% |
| 5 Years | 22.40 | 38.4368 | 12.516 | 27.01 | 1,181 | -9.88 | -44.13% |
SMSZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| Jun 05 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| Jun 04 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| Jun 03 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 31 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 30 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 29 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 28 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 24 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 23 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 22 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 21 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 20 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 17 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 16 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 15 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 14 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 13 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 10 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 09 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 08 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 07 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
