![Smoore International Holdings Ltd (PK)](/common/images/company/NO_SMORF.png)
Smoore International Holdings Ltd (PK) (SMORF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.22 | 1.22 | 1.22 | 1000 | 1.22 | CS |
4 | 0.2855 | 30.5510968432 | 0.9345 | 1.22 | 0.9345 | 20818 | 0.94135705 | CS |
12 | 0.2855 | 30.5510968432 | 0.9345 | 1.22 | 0.9345 | 13915 | 0.94133898 | CS |
26 | 0.457 | 59.8951507208 | 0.763 | 1.22 | 0.600995 | 6497 | 0.92636246 | CS |
52 | 0.4523 | 58.9162433242 | 0.7677 | 1.22 | 0.600995 | 5155 | 0.92287123 | CS |
156 | -3.38 | -73.4782608696 | 4.6 | 5.2529 | 0.600995 | 32478 | 3.78281734 | CS |
260 | -5.2615 | -81.1771966366 | 6.4815 | 9.229575 | 0.600995 | 134936 | 7.75144389 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1718746140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1718659740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1718400540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1718314140 | 1.22 | 0.29 | 30.55 | 1.22 | 1.22 | 1.22 | 1000 |
1718227800 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1718141400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1718055000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1717795800 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 40636 |
1717709400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1717622400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1717536000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1717449600 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1717190400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1717104000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1717017600 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1716931200 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1716585600 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1716499200 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1716412800 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1716326400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1716240000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1715980800 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1715894400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1715808000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1715721600 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1715635200 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
1715376000 | 0.9345 | 0.0501 | 5.66 | 0.9345 | 0.9345 | 0.9345 | 110 |
1715290200 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1715203800 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1715117400 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1715031000 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1714771800 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1714685400 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1714599000 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1714512600 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1714425780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1714166580 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1714080180 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1713993780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1713907380 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1713820980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1713561780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1713475380 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1713388980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1713302580 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1713216180 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712956980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712870580 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712784180 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712697780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712611380 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712352180 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712265780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712179380 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712092980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1712006580 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1711660980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
1711574580 | 0.8844 | -0.0242 | -2.66 | 0.8844 | 0.8844 | 0.8844 | 200 |
1711488000 | 0.9086 | 0 | 0.00 | 0.9086 | 0.9086 | 0.9086 | 0 |
1711401600 | 0.9086 | 0.3076051 | 51.18 | 0.9086 | 0.9086 | 0.9086 | 1400 |
1711114200 | 0.6009949 | 0 | 0.00 | 0.6009949 | 0.6009949 | 0.6009949 | 0 |
1711027800 | 0.6009949 | 0 | 0.00 | 0.6009949 | 0.6009949 | 0.6009949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.