Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths Group PLC (PK) | SMGZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -0.70% | 22.135 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.045 | 21.78 | 22.46 | 22.135 | 22.29 |
SMGZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMGZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 22.135 | -0.16 | -0.70% | 22.045 | 22.46 | 21.78 | 3,422 |
| Jun 03 2024 | 22.29 | 0.49 | 2.27% | 22.11 | 22.30 | 21.75 | 6,075 |
| May 31 2024 | 21.795 | -0.36 | -1.60% | 21.88 | 21.98 | 21.52 | 8,839 |
| May 30 2024 | 22.15 | 0.58 | 2.69% | 21.88 | 22.15 | 21.80 | 6,562 |
| May 29 2024 | 21.57 | -0.22 | -1.01% | 21.6755 | 21.82 | 21.56 | 11,058 |
| May 28 2024 | 21.79 | -0.32 | -1.45% | 21.5701 | 22.13 | 21.5701 | 4,950 |
| May 24 2024 | 22.11 | 0.27 | 1.24% | 22.10 | 22.38 | 22.10 | 4,028 |
| May 23 2024 | 21.84 | -0.20 | -0.91% | 22.17 | 22.24 | 21.81 | 10,319 |
| May 22 2024 | 22.04 | 0.00 | 0.00% | 22.18 | 22.36 | 21.9888 | 7,823 |
| May 21 2024 | 22.04 | -0.14 | -0.61% | 22.09 | 22.55 | 22.04 | 3,828 |
| May 20 2024 | 22.175 | 0.28 | 1.26% | 22.40 | 22.40 | 21.55 | 21,296 |
| May 17 2024 | 21.90 | 0.08 | 0.37% | 21.92 | 22.37 | 21.90 | 5,544 |
| May 16 2024 | 21.82 | -0.28 | -1.28% | 21.93 | 22.00 | 21.82 | 13,356 |
| May 15 2024 | 22.104 | 0.26 | 1.21% | 21.85 | 22.16 | 21.74 | 6,923 |
| May 14 2024 | 21.84 | 0.24 | 1.11% | 21.61 | 21.84 | 21.5925 | 4,408 |
| May 13 2024 | 21.60 | -0.02 | -0.09% | 21.65 | 21.99 | 21.57 | 4,434 |
| May 10 2024 | 21.62 | 0.35 | 1.65% | 21.20 | 21.62 | 21.20 | 6,173 |
| May 09 2024 | 21.27 | 0.00 | 0.00% | 21.34 | 21.71 | 21.23 | 3,139 |
| May 08 2024 | 21.27 | 0.59 | 2.85% | 21.049 | 21.27 | 20.95 | 4,825 |
| May 07 2024 | 20.68 | 0.08 | 0.39% | 20.74 | 20.92 | 20.65 | 9,085 |
| May 06 2024 | 20.60 | 0.08 | 0.39% | 20.69 | 20.69 | 20.60 | 4,702 |
