SMGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0475 | -0.0065 | -12.04% | 0.0475 | 0.0475 | 0.0475 | 700 |
Apr 24 2024 | 0.054 | 0.003 | 5.88% | 0.054 | 0.054 | 0.054 | 250 |
Apr 23 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 22 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 19 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 18 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 17 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 16 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 15 2024 | 0.051 | -0.0142 | -21.78% | 0.055 | 0.055 | 0.051 | 48,709 |
Apr 12 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 11 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 10 2024 | 0.0652 | -0.0008 | -1.21% | 0.0652 | 0.0652 | 0.0652 | 2,500 |
Apr 09 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 08 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 10,000 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 04 2024 | 0.065 | -0.0002 | -0.31% | 0.0652 | 0.0652 | 0.065 | 32,000 |
Apr 03 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 02 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 01 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Mar 28 2024 | 0.0652 | -0.0448 | -40.73% | 0.118 | 0.118 | 0.0652 | 2,410 |
Mar 27 2024 | 0.11 | 0.0291 | 35.97% | 0.11 | 0.11 | 0.11 | 4,500 |
Mar 26 2024 | 0.0809 | -0.00027 | -0.33% | 0.1189 | 0.1189 | 0.0809 | 3,000 |
Mar 25 2024 | 0.08117 | -0.00033 | -0.40% | 0.08117 | 0.08117 | 0.08117 | 155 |
Mar 22 2024 | 0.0815 | 0.01134 | 16.16% | 0.0944 | 0.098 | 0.065 | 25,300 |
Mar 21 2024 | 0.07016 | 0.00516 | 7.94% | 0.07016 | 0.07016 | 0.07016 | 400 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 19 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 6,880 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 14 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 11 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.0755 | 0.065 | 41,050 |
Mar 08 2024 | 0.075 | -0.065 | -46.43% | 0.13 | 0.13 | 0.0503 | 315,822 |
Mar 07 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 335 |
Mar 06 2024 | 0.13 | 0.028 | 27.45% | 0.13 | 0.13 | 0.13 | 10,000 |
Mar 05 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Mar 04 2024 | 0.102 | -0.02177 | -17.59% | 0.1187 | 0.1187 | 0.102 | 1,577 |
Mar 01 2024 | 0.12377 | -0.05608 | -31.18% | 0.17 | 0.17 | 0.12377 | 34,850 |
Feb 29 2024 | 0.17985 | -0.01015 | -5.34% | 0.17985 | 0.17985 | 0.17985 | 100 |
Feb 28 2024 | 0.19 | 0.021 | 12.43% | 0.19 | 0.19 | 0.1889 | 21,472 |
Feb 27 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Feb 26 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Feb 23 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Feb 22 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 1,000 |
Feb 21 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Feb 20 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Feb 16 2024 | 0.169 | -0.0102 | -5.69% | 0.163 | 0.169 | 0.16 | 53,500 |
Feb 15 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
Feb 14 2024 | 0.1792 | 0.0262 | 17.12% | 0.1792 | 0.1792 | 0.1792 | 400 |
Feb 13 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 0 |
Feb 12 2024 | 0.153 | -0.015 | -8.93% | 0.153 | 0.153 | 0.153 | 100 |
Feb 09 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
Feb 08 2024 | 0.168 | 0.003 | 1.82% | 0.1735 | 0.1735 | 0.168 | 541 |
Feb 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Feb 06 2024 | 0.165 | 0.00275 | 1.69% | 0.165 | 0.165 | 0.165 | 634 |
Feb 05 2024 | 0.16225 | 0.00 | 0.00% | 0.16225 | 0.16225 | 0.16225 | 0 |
Feb 02 2024 | 0.16225 | -0.02475 | -13.24% | 0.16225 | 0.16225 | 0.16225 | 1,000 |
Feb 01 2024 | 0.187 | 0.00625 | 3.46% | 0.18 | 0.187 | 0.18 | 4,469 |
Jan 31 2024 | 0.18075 | 0.00875 | 5.09% | 0.172 | 0.19 | 0.168 | 48,474 |
Jan 30 2024 | 0.172 | 0.008 | 4.88% | 0.20645 | 0.20645 | 0.172 | 300 |
Jan 29 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |