SMG Industries (PK) Historical Data - SMGI

Company Name	Stock Ticker Symbol	Market	Type
SMG Industries Inc (PK)	SMGI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	16:08:53

Open Price	Low Price	High Price	Close Price	Prev Close
			0.045	0.045

SMGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.041	0.055	0.031	0.050073	5,483	0.004	9.76%
3 Months	0.0944	0.1189	0.031	0.0616108	8,331	-0.0494	-52.33%
6 Months	0.221	0.34	0.031	0.1169401	15,157	-0.176	-79.64%
1 Year	0.15545	0.49	0.031	0.2567587	21,282	-0.11045	-71.05%
3 Years	0.1202	0.50	0.031	0.2387661	17,684	-0.0752	-62.56%
5 Years	0.45	0.50	0.031	0.2065425	21,553	-0.405	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 05 2024	0.045	0.00	0.00%	0.031	0.045	0.031	5,400
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	312
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	-0.0039	-7.24%	0.04	0.05	0.04	20,185
May 24 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0
May 23 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0
May 22 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0
May 21 2024	0.0539	-0.0011	-2.00%	0.048	0.0539	0.048	2,400
May 20 2024	0.055	0.014	34.15%	0.041	0.055	0.041	4,500
May 17 2024	0.041	-0.005	-10.87%	0.041	0.041	0.041	100
May 16 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0