SMG Industries (PK) Historical Data - SMGI

Company Name	Stock Ticker Symbol	Market	Type
SMG Industries Inc (PK)	SMGI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	07:57:28

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

SMGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.048	0.0539	0.031	0.0493215	7,074	-0.003	-6.25%
3 Months	0.1189	0.1189	0.031	0.0580249	7,843	-0.0739	-62.15%
6 Months	0.235	0.34	0.031	0.1153387	15,452	-0.19	-80.85%
1 Year	0.135	0.49	0.031	0.25736	21,562	-0.09	-66.67%
3 Years	0.15	0.50	0.031	0.2390631	17,695	-0.105	-70.00%
5 Years	0.45	0.50	0.031	0.2065425	21,553	-0.405	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 05 2024	0.045	0.00	0.00%	0.031	0.045	0.031	5,400
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	312
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	-0.0039	-7.24%	0.04	0.05	0.04	20,185
May 24 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0
May 23 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0
May 22 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0
May 21 2024	0.0539	-0.0011	-2.00%	0.048	0.0539	0.048	2,400
May 20 2024	0.055	0.014	34.15%	0.041	0.055	0.041	4,500