Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,793,666 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.00025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartMetric Inc (PK) | SMME | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 16:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.00025 | 0.0003 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 3,793,666 | $ 0.0003 | $ 1,137 | - | 0.0002 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:29 | 20,000 | $ 0.0003 | USD |
SmartMetric Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 2.08B | 257.64M | 0 | -935k | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SmartMetric (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,670,414 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0003259 | 15,801,458 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003905 | 9,672,328 | -0.0002 | -40.00% |
| 6 Months | 0.00065 | 0.001 | 0.0002 | 0.0004729 | 12,286,399 | -0.00035 | -53.85% |
| 1 Year | 0.0009 | 0.0015 | 0.0002 | 0.0006724 | 9,821,218 | -0.0006 | -66.67% |
| 3 Years | 0.026 | 0.046 | 0.0002 | 0.0020001 | 8,443,388 | -0.0257 | -98.85% |
| 5 Years | 0.075 | 0.09 | 0.0002 | 0.0025022 | 5,254,215 | -0.0747 | -99.60% |
SmartMetric (PK) Description
| SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineering is done in Buenos Aires - Argentina, Palo Alto - United States and Tel-Aviv - Israel. Hardware and software engineering is done internally thus providing SmartMetric with the capability of delivering enterprise-class products in a timely basis. SmartMetric's silicon manufacturing processes employ the latest techniques in miniature-sized memory and processor components production, allowing the company to provide a fully functional sub-micro computer on a micro thin circuit board embedded inside a credit card and identity card for instant fingerprint recognition. SmartMetric strives to build an ever-growing base of clients and partners around the world. |
