Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartCentres Real Estate Investment Trust (PK) | CWYUF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.282 | -1.69% | 16.408 | 16:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.408 | 16.408 | 16.408 | 16.408 | 16.69 |
CWYUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWYUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.408 | -0.28 | -1.69% | 16.408 | 16.408 | 16.408 | 5,434 |
| Jun 06 2024 | 16.69 | 0.00 | 0.00% | 16.69 | 16.69 | 16.69 | 103,198 |
| Jun 05 2024 | 16.69 | 0.18 | 1.09% | 16.60 | 16.69 | 16.60 | 69,316 |
| Jun 04 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 47,123 |
| Jun 03 2024 | 16.51 | 0.22 | 1.34% | 16.388 | 16.51 | 16.388 | 28,009 |
| May 31 2024 | 16.292 | 0.05 | 0.32% | 16.265 | 16.292 | 16.248 | 14,420 |
| May 30 2024 | 16.24 | -0.02 | -0.14% | 16.285 | 16.288 | 16.24 | 3,100 |
| May 29 2024 | 16.262 | -0.12 | -0.72% | 16.29 | 16.29 | 16.262 | 1,640 |
| May 28 2024 | 16.38 | -0.24 | -1.46% | 16.5528 | 16.5528 | 16.38 | 4,207 |
| May 24 2024 | 16.6228 | 0.18 | 1.11% | 16.47 | 16.625 | 16.47 | 21,429 |
| May 23 2024 | 16.44 | -0.37 | -2.19% | 16.655 | 16.655 | 16.44 | 12,137 |
| May 22 2024 | 16.8073 | 0.01 | 0.04% | 16.8073 | 16.8073 | 16.8073 | 6,195 |
| May 21 2024 | 16.80 | -0.75 | -4.27% | 16.745 | 16.80 | 16.745 | 39,797 |
| May 20 2024 | 17.55 | 0.71 | 4.22% | 17.295 | 17.55 | 17.295 | 5,101 |
| May 17 2024 | 16.84 | -0.01 | -0.06% | 16.728 | 16.84 | 16.728 | 23,903 |
| May 16 2024 | 16.85 | -0.04 | -0.23% | 16.85 | 16.85 | 16.85 | 9,432 |
| May 15 2024 | 16.888 | 0.21 | 1.25% | 16.8875 | 16.888 | 16.8875 | 23,303 |
| May 14 2024 | 16.68 | -0.07 | -0.41% | 16.67 | 16.70 | 16.613 | 32,331 |
| May 13 2024 | 16.748 | 0.03 | 0.20% | 16.68 | 16.748 | 16.68 | 8,095 |
| May 10 2024 | 16.715 | 0.02 | 0.09% | 16.715 | 16.715 | 16.715 | 1,268 |
| May 09 2024 | 16.70 | 0.03 | 0.18% | 16.68 | 16.70 | 16.68 | 13,566 |
| May 08 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
