ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMKG Smart Card Marketing Systems Inc (CE)

0.000001
0.00 (0.00%)
Feb 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Smart Card Marketing Systems Inc (CE) SMKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

SMKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000010.0000010.0000010.00000157,5000.000.00%
3 Months0.0000010.0000010.0000010.00000122,0000.000.00%
6 Months0.0000010.0000010.0000010.00000122,0000.000.00%
1 Year0.01220.020.0000010.007905661,429-0.0122-99.99%
3 Years0.03980.330.0000010.085510191,763-0.0398-100.00%
5 Years0.01860.330.0000010.071695568,171-0.0186-99.99%

SMKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 57,500
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock