Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00025 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Cannabis Corporation (PK) | SCNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 25.00% | 0.00025 | 09:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.00025 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000 | $ 0.000225 | $ 0.4498 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:00 | 1,000 | $ 0.00025 | USD |
Smart Cannabis (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 859,076 | -0.00015 | -37.50% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0002544 | 989,551 | -0.00005 | -16.67% |
| 3 Months | 0.0004 | 0.0006 | 0.0001 | 0.0001951 | 1,928,759 | -0.00015 | -37.50% |
| 6 Months | 0.0005 | 0.0007 | 0.0001 | 0.0002383 | 1,078,249 | -0.00025 | -50.00% |
| 1 Year | 0.0011 | 0.002 | 0.0001 | 0.0003388 | 680,215 | -0.00085 | -77.27% |
| 3 Years | 0.0205 | 0.023 | 0.0001 | 0.0057969 | 923,218 | -0.02025 | -98.78% |
| 5 Years | 0.03135 | 0.0749 | 0.0001 | 0.0138361 | 2,010,297 | -0.0311 | -99.20% |
