Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sleep Country Canada Holdings Inc (PK) | SCCAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.38 |
SCCAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.38 | 22.38 | 22.38 | 22.38 | 2,900 | 0.00 | 0.00% |
3 Months | 22.38 | 22.38 | 22.38 | 22.38 | 2,133 | 0.00 | 0.00% |
6 Months | 19.3809 | 22.38 | 18.648 | 20.78 | 3,038 | 3.00 | 15.47% |
1 Year | 22.08 | 22.38 | 16.4009 | 19.89 | 2,161 | 0.30 | 1.36% |
3 Years | 26.9314 | 31.56 | 15.63 | 19.33 | 1,610 | -4.55 | -16.90% |
5 Years | 15.5412 | 31.56 | 6.5727 | 17.12 | 1,880 | 6.84 | 44.00% |
SCCAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Jun 14 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Jun 13 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Jun 12 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Jun 11 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Jun 10 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Jun 07 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 4,739 |
Jun 06 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 1,060 |
Jun 05 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Jun 04 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Jun 03 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 31 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 30 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 29 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 28 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 24 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 23 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 22 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 21 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
May 20 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |