Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLC Agricola SA (PK) | SLCJY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.19 | 15:41:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.19 | 3.19 | 3.19 |
SLCJY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.53 | 3.19 | 3.36 | 1,906 | -0.34 | -9.63% |
| 1 Month | 3.51 | 3.88 | 3.19 | 3.40 | 11,259 | -0.32 | -9.12% |
| 3 Months | 3.91 | 4.0325 | 3.19 | 3.65 | 14,253 | -0.72 | -18.41% |
| 6 Months | 8.425 | 10.21 | 3.19 | 3.78 | 18,506 | -5.24 | -62.14% |
| 1 Year | 7.18 | 10.21 | 3.19 | 5.95 | 21,114 | -3.99 | -55.57% |
| 3 Years | 8.6073 | 11.4521 | 3.19 | 7.61 | 23,478 | -5.42 | -62.94% |
| 5 Years | 4.999 | 11.4521 | 3.163 | 6.55 | 27,468 | -1.81 | -36.19% |
SLCJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.19 | 0.00 | 0.00% | 3.34 | 3.34 | 3.19 | 1,350 |
| Jun 13 2024 | 3.19 | -0.30 | -8.60% | 3.4175 | 3.4175 | 3.19 | 2,078 |
| Jun 12 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Jun 11 2024 | 3.49 | -0.04 | -1.13% | 3.27 | 3.49 | 3.19 | 2,645 |
| Jun 10 2024 | 3.53 | 0.26 | 7.95% | 3.53 | 3.53 | 3.53 | 1,552 |
| Jun 07 2024 | 3.27 | 0.02 | 0.62% | 3.5613 | 3.5613 | 3.27 | 21,276 |
| Jun 06 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.25 | 3.25 | 102 |
| Jun 05 2024 | 3.34 | -0.02 | -0.70% | 3.26 | 3.35 | 3.26 | 12,113 |
| Jun 04 2024 | 3.3634 | 0.10 | 3.17% | 3.35 | 3.3634 | 3.35 | 7,656 |
| Jun 03 2024 | 3.26 | -0.09 | -2.69% | 3.40 | 3.49 | 3.26 | 58,463 |
| May 31 2024 | 3.35 | -0.18 | -5.10% | 3.45 | 3.4825 | 3.30 | 21,177 |
| May 30 2024 | 3.53 | 0.07 | 2.02% | 3.625 | 3.625 | 3.41 | 3,185 |
| May 29 2024 | 3.46 | -0.31 | -8.22% | 3.775 | 3.775 | 3.46 | 4,387 |
| May 28 2024 | 3.77 | 0.17 | 4.72% | 3.88 | 3.88 | 3.645 | 12,700 |
| May 24 2024 | 3.60 | 0.04 | 0.98% | 3.60 | 3.60 | 3.60 | 226 |
| May 23 2024 | 3.565 | 0.04 | 1.28% | 3.58 | 3.58 | 3.52 | 7,873 |
| May 22 2024 | 3.52 | -0.01 | -0.28% | 3.56 | 3.56 | 3.52 | 3,766 |
| May 21 2024 | 3.53 | -0.04 | -1.18% | 3.738 | 3.738 | 3.52 | 2,551 |
| May 20 2024 | 3.572 | 0.00 | -0.03% | 3.51 | 3.572 | 3.51 | 39,568 |
| May 17 2024 | 3.573 | -0.04 | -1.16% | 3.741 | 3.741 | 3.573 | 766 |
