ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Skyworth Group Ltd (PK)

Skyworth Group Ltd (PK) (SWDHF)

0.4077
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00781.950487621910.39990.40770.39993200.4077CS
120.01774.538461538460.390.40770.391630.40742769CS
260.114739.14675767920.2930.40770.29330810.31175773CS
52-0.036565-8.23044804340.4442650.4442650.29331640.38107451CS
1560.1377510.270.78090.2749130.43484795CS
2600.107735.90.30.78090.272770.35026996CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189190000.407700.000.40770.40770.40770
17187462000.407700.000.40770.40770.40770
17186598000.407700.000.40770.40770.40770
17184006000.407700.000.40770.40770.40770
17183142000.407700.000.40770.40770.40770
17182278000.407700.000.40770.40770.40770
17181414000.407700.000.40770.40770.40770
17180550000.407700.000.40770.40770.40770
17177958000.407700.000.40770.40770.40770
17177094000.407700.000.40770.40770.40770
17176228200.407700.000.40770.40770.40770
17175364200.407700.000.40770.40770.40770
17174500200.407700.000.40770.40770.40770
17171908200.407700.000.40770.40770.40770
17171044200.407700.000.40770.40770.40770
17170180200.40770.01774.540.39990.40770.3999320
17169318000.3900.000.390.390.390
17165862000.3900.000.390.390.390
17164998000.3900.000.390.390.390
17164134000.3900.000.390.390.390
17163270000.3900.000.390.390.390
17162406000.3900.000.390.390.390
17159814000.3900.000.390.390.390
17158950000.3900.000.390.390.390
17158086000.3900.000.390.390.390
17157222000.3900.000.390.390.390
17156358000.3900.000.390.390.390
17153766000.3900.000.390.390.390
17152902000.3900.000.390.390.390
17152038000.3900.000.390.390.390
17151174000.3900.000.390.390.390
17150310000.3900.000.390.390.390
17147718000.3900.000.390.390.390
17146854000.3900.000.390.390.390
17145990000.3900.000.390.390.390
17145126000.3900.000.390.390.395
17143974000.3900.000.390.390.390
17141382000.3900.000.390.390.390
17140518000.3900.000.390.390.390
17139654000.3900.000.390.390.390
17138790000.3900.000.390.390.390
17137926000.3900.000.390.390.390
17135334000.3900.000.390.390.390
17134470000.3900.000.390.390.390
17133606000.3900.000.390.390.390
17132742000.3900.000.390.390.390
17131878000.3900.000.390.390.390
17129286000.3900.000.390.390.390
17128422000.3900.000.390.390.390
17127558000.3900.000.390.390.390
17126694000.3900.000.390.390.390
17125830000.3900.000.390.390.390
17123238000.3900.000.390.390.390
17122374000.3900.000.390.390.390
17121510000.3900.000.390.390.390
17120646000.3900.000.390.390.390
17119782000.3900.000.390.390.390
17116326000.3900.000.390.390.390
17115462000.3900.000.390.390.390
17114598000.3900.000.390.390.390
17113734000.3900.000.390.390.390
17111142000.3900.000.390.390.390
17110278000.3900.000.390.390.390