Skyworth Group Ltd (PK) (SWDHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0078 | 1.95048762191 | 0.3999 | 0.4077 | 0.3999 | 320 | 0.4077 | CS |
| 12 | 0.0177 | 4.53846153846 | 0.39 | 0.4077 | 0.39 | 163 | 0.40742769 | CS |
| 26 | 0.1147 | 39.1467576792 | 0.293 | 0.4077 | 0.293 | 3081 | 0.31175773 | CS |
| 52 | -0.036565 | -8.2304480434 | 0.444265 | 0.444265 | 0.293 | 3164 | 0.38107451 | CS |
| 156 | 0.1377 | 51 | 0.27 | 0.7809 | 0.27 | 4913 | 0.43484795 | CS |
| 260 | 0.1077 | 35.9 | 0.3 | 0.7809 | 0.2 | 7277 | 0.35026996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718746200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718659800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718400600 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718314200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718227800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718141400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718055000 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717795800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717709400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717622820 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717536420 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717450020 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717190820 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717104420 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717018020 | 0.4077 | 0.0177 | 4.54 | 0.3999 | 0.4077 | 0.3999 | 320 |
| 1716931800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716586200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716499800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716413400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716327000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716240600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715981400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715895000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715808600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715722200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715635800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715376600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715290200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715203800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715117400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715031000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714771800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714685400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714599000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714512600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 5 |
| 1714397400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714138200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714051800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713965400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713879000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713792600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713533400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713447000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713360600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713274200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713187800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712928600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712842200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712755800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712669400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712583000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712323800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712237400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712151000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712064600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711978200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711632600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711546200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711459800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711373400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711114200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711027800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
