ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SWDHF Skyworth Group Ltd (PK)

0.4077
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Skyworth Group Ltd (PK) SWDHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.4077 16:02:43
Open Price Low Price High Price Close Price Prev Close
0.4077 0.4077
more quote information »

SWDHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.39990.40770.39990.40773200.00781.95%
3 Months0.390.40770.390.40742771630.01774.54%
6 Months0.2930.40770.2930.31175773,0810.114739.15%
1 Year0.4442650.4442650.2930.38107453,164-0.03657-8.23%
3 Years0.270.78090.270.4348484,9130.137751.00%
5 Years0.300.78090.200.350277,2770.107735.90%

SWDHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 13 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 12 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 11 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 10 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 07 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 06 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 05 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 04 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
Jun 03 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
May 31 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
May 30 2024 0.4077 0.00 0.00% 0.4077 0.4077 0.4077 0
May 29 2024 0.4077 0.0177 4.54% 0.3999 0.4077 0.3999 320
May 28 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 24 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 23 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 22 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 21 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 20 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 17 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 16 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 15 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock