Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skyworth Group Ltd (PK) | SWDHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4077 | 0.4077 |
SWDHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3999 | 0.4077 | 0.3999 | 0.4077 | 320 | 0.0078 | 1.95% |
3 Months | 0.39 | 0.4077 | 0.39 | 0.4074277 | 163 | 0.0177 | 4.54% |
6 Months | 0.293 | 0.4077 | 0.293 | 0.3117577 | 3,081 | 0.1147 | 39.15% |
1 Year | 0.444265 | 0.444265 | 0.293 | 0.3810745 | 3,164 | -0.03657 | -8.23% |
3 Years | 0.27 | 0.7809 | 0.27 | 0.434848 | 4,913 | 0.1377 | 51.00% |
5 Years | 0.30 | 0.7809 | 0.20 | 0.35027 | 7,277 | 0.1077 | 35.90% |
SWDHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 13 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 12 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 11 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 10 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 07 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 06 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 05 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 04 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
Jun 03 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
May 31 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
May 30 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
May 29 2024 | 0.4077 | 0.0177 | 4.54% | 0.3999 | 0.4077 | 0.3999 | 320 |
May 28 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 23 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 21 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 20 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 17 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 16 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |