Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyworth Group Ltd (PK) | SWDHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4077 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4077 | 0.4077 |
SWDHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3999 | 0.4077 | 0.3999 | 0.4077 | 320 | 0.0078 | 1.95% |
| 3 Months | 0.39 | 0.4077 | 0.39 | 0.4074277 | 163 | 0.0177 | 4.54% |
| 6 Months | 0.293 | 0.4077 | 0.293 | 0.3117577 | 3,081 | 0.1147 | 39.15% |
| 1 Year | 0.444265 | 0.444265 | 0.293 | 0.3810745 | 3,164 | -0.03657 | -8.23% |
| 3 Years | 0.27 | 0.7809 | 0.27 | 0.434848 | 4,913 | 0.1377 | 51.00% |
| 5 Years | 0.30 | 0.7809 | 0.20 | 0.35027 | 7,277 | 0.1077 | 35.90% |
SWDHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 13 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 12 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 11 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 10 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 07 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 06 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 05 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 04 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| Jun 03 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| May 31 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| May 30 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
| May 29 2024 | 0.4077 | 0.0177 | 4.54% | 0.3999 | 0.4077 | 0.3999 | 320 |
| May 28 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 23 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 21 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 20 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 17 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 16 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
