Volume | 100,787 |
|
|||||
News | - | ||||||
Day High | 0.3246 | Low High |
|||||
Day Low | 0.3129 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3246 | 0.3129 | 0.3246 | 0.3143 | 0.3223 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 100,787 | $ 0.318973 | $ 32,148 | - | 0.24 - 0.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:50:33 | average | 216 | $ 0.318541 | USD |
Skyharbour Resources (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYHBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.30 | 0.3238136 | 38,269 | -0.0257 | -7.56% |
1 Month | 0.3341 | 0.4099 | 0.30 | 0.3631362 | 74,897 | -0.0198 | -5.93% |
3 Months | 0.4286 | 0.45 | 0.30 | 0.3532741 | 92,146 | -0.1143 | -26.67% |
6 Months | 0.395 | 0.48 | 0.30 | 0.3753399 | 93,929 | -0.0807 | -20.43% |
1 Year | 0.255 | 0.48 | 0.24 | 0.3476314 | 87,681 | 0.0593 | 23.25% |
3 Years | 0.3363 | 0.70 | 0.2223 | 0.3843615 | 109,546 | -0.022 | -6.54% |
5 Years | 0.2687 | 0.70 | 0.0583 | 0.3085197 | 108,695 | 0.0456 | 16.97% |