Skyharbour Resources (QB) Historical Data - SYHBF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Skyharbour Resources Ltd (QB) SYHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00085 -1.01% 0.08315 0.08315 0.08315 0.08315 0.084 14:46:22
more quote information »

SYHBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07370.0840.060490.074124828,8590.0094512.82%
1 Month0.1070.11240.05830.079331165,762-0.02385-22.29%
3 Months0.12670.1360.05830.103889564,174-0.04355-34.37%
6 Months0.1614930.17550.05830.117569163,393-0.07834-48.51%
1 Year0.2750.32530.05830.161664456,922-0.19185-69.76%
3 Years0.38520.43920.05830.265780750,796-0.30205-78.41%
5 Years0.04160.53840.01340.265781550,8600.0415599.88%

SYHBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.084 0.00345 4.28% 0.06575 0.084 0.06575 1,100
Mar 27 2020 0.08055 0.01182 17.19% 0.071 0.084 0.0674 61,002
Mar 26 2020 0.068735 0.00374 5.75% 0.0804 0.084 0.068735 44,597
Mar 25 2020 0.065 -0.0086 -11.68% 0.0746 0.08 0.065 16,595
Mar 24 2020 0.0736 0.0113 18.14% 0.0737 0.0737 0.06049 21,000
Mar 23 2020 0.0623 -0.0027 -4.15% 0.065 0.066 0.0583 24,110
Mar 20 2020 0.065 -0.00035 -0.54% 0.06904 0.07 0.06 30,200
Mar 19 2020 0.06535 -0.00475 -6.78% 0.06488 0.0712 0.0601 33,160
Mar 18 2020 0.0701 -0.0047 -6.28% 0.0623 0.0738 0.0623 5,435
Mar 17 2020 0.0748 0.0048 6.86% 0.066 0.0748 0.06 4,450
Mar 16 2020 0.07 -0.0057 -7.53% 0.0725 0.0725 0.0601 19,200
Mar 13 2020 0.0757 0.0107 16.46% 0.0617 0.08249 0.058335 221,998
Mar 12 2020 0.065 -0.016 -19.75% 0.0795 0.0795 0.0632 188,545
Mar 11 2020 0.081 0.0039 5.06% 0.096 0.096 0.08 64,000
Mar 10 2020 0.0771 -0.0198 -20.43% 0.0925 0.0925 0.073 263,200
Mar 09 2020 0.0969 -0.0059 -5.74% 0.10 0.10 0.08 168,050
Mar 06 2020 0.1028 -0.0002 -0.19% 0.10 0.1028 0.09995 13,050
Mar 05 2020 0.103 0.0028 2.79% 0.1002 0.106 0.0902 68,250
Mar 04 2020 0.1002 -0.0008 -0.79% 0.1049 0.1124 0.1002 45,259
Mar 03 2020 0.101 -0.006 -5.61% 0.107 0.107 0.101 22,048
Mar 02 2020 0.107 0.0011 1.04% 0.0934 0.1072 0.0843 173,950
See More Historical Prices »


Your Recent History
USOTC
SYHBF
Skyharbour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.