SYHBF

Skyharbour Resources (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Skyharbour Resources Ltd (QB) SYHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 8.75% 0.4349 16:22:44
Open Price Low Price High Price Close Price Prev Close
0.394 0.394 0.4425 0.4349 0.3999
more quote information »

SYHBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4660.4660.3940.4276552115,607-0.0311-6.67%
1 Month0.36290.48330.3480.411195135,3810.07219.84%
3 Months0.390.524950.27740.3749095157,3340.044911.51%
6 Months0.2080.524950.160.2853942204,7480.2269109.09%
1 Year0.10990.524950.10440.2376534154,3270.325295.72%
3 Years0.340.524950.05830.226555293,1130.094927.91%
5 Years0.04280.53840.03160.253490375,7280.3921916.12%

SYHBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 0.4349 0.035 8.75% 0.394 0.4425 0.394 147,174
Jun 14 2021 0.3999 -0.02438 -5.75% 0.42165 0.4245 0.394 218,119
Jun 11 2021 0.424284 -0.02572 -5.71% 0.4498 0.4549 0.419 64,706
Jun 10 2021 0.45 -0.009 -1.96% 0.4571 0.4571 0.4401 36,634
Jun 09 2021 0.459 0.014 3.15% 0.44805 0.46 0.4448 69,182
Jun 08 2021 0.445 0.015 3.49% 0.466 0.466 0.435 189,392
Jun 07 2021 0.43 0.0085 2.02% 0.4164 0.44 0.4143 148,956
Jun 04 2021 0.4215 -0.0163 -3.72% 0.4388 0.45 0.419392 162,228
Jun 03 2021 0.4378 -0.0359 -7.58% 0.465 0.47 0.4283 195,006
Jun 02 2021 0.4737 0.0337 7.66% 0.44 0.4833 0.4366 197,633
Jun 01 2021 0.44 0.0219 5.24% 0.42 0.44 0.399 224,265
May 28 2021 0.4181 0.0195 4.89% 0.399 0.4233 0.3902 173,369
May 27 2021 0.3986 0.0362 9.99% 0.3689 0.3986 0.367972 113,653
May 26 2021 0.3624 0.001 0.28% 0.353882 0.3735 0.3519 142,944
May 25 2021 0.3614 -0.0366 -9.2% 0.3781 0.385 0.355 183,010
May 24 2021 0.398 0.0433 12.21% 0.35 0.398 0.35 81,270
May 21 2021 0.3547 0.0066 1.9% 0.35 0.3629 0.35 157,180
May 20 2021 0.3481 -0.0079 -2.22% 0.348 0.358 0.348 48,634
May 19 2021 0.356 -0.01 -2.73% 0.368 0.368 0.3486 114,030
May 18 2021 0.366 0.006 1.67% 0.3629 0.3706 0.3604 52,031
May 17 2021 0.36 0.00 0.0% 0.3645 0.3652 0.3537 85,394
See More Historical Prices »


Your Recent History
USOTC
SYHBF
Skyharbour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.