Skyharbour Resources (QB) Historical Data - SYHBF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Skyharbour Resources Ltd (QB) SYHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0045 -3.35% 0.13 0.1246 0.137 0.137 0.1345 10:46:44
more quote information »

SYHBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.126020.1490.11560.132356262,6880.003983.16%
1 Month0.14160.150.100.1171113124,942-0.0116-8.19%
3 Months0.09250.16810.05830.1117422108,4480.037540.54%
6 Months0.120.16810.05830.114778784,1480.018.33%
1 Year0.250.27440.05830.139703572,343-0.12-48.0%
3 Years0.330.43920.05830.241536854,800-0.20-60.61%
5 Years0.0460.53840.01340.252518954,1120.084182.61%

SYHBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.1345 -0.0015 -1.1% 0.1399 0.1413 0.12245 5,215
May 29 2020 0.136 0.001 0.74% 0.1343 0.136 0.1268 37,143
May 28 2020 0.135 0.0062 4.81% 0.1266 0.149 0.1221 158,420
May 27 2020 0.1288 0.0038 3.04% 0.1159 0.129 0.1159 69,315
May 26 2020 0.125 0.0072 6.11% 0.12602 0.1279 0.1156 43,345
May 22 2020 0.1178 -0.002 -1.67% 0.1216 0.1216 0.1125 17,101
May 21 2020 0.1198 -0.00631 -5.0% 0.10705 0.1198 0.10705 113,083
May 20 2020 0.12611 0.01461 13.1% 0.1055 0.12611 0.1055 30,319
May 19 2020 0.1115 -0.0085 -7.08% 0.125 0.125 0.1032 46,233
May 18 2020 0.12 0.0083 7.43% 0.12 0.1201 0.11 103,000
May 15 2020 0.1117 0.0087 8.45% 0.10345 0.114 0.1001 438,891
May 14 2020 0.103 -0.0175 -14.52% 0.1176 0.12 0.10 778,177
May 13 2020 0.1205 -0.012 -9.06% 0.1232 0.1325 0.1115 90,176
May 12 2020 0.1325 0.0025 1.92% 0.1282 0.1359 0.1272 13,704
May 11 2020 0.13 0.0023 1.8% 0.1393 0.1394 0.1241 144,062
May 08 2020 0.1277 -0.0044 -3.33% 0.129 0.135 0.125 71,861
May 07 2020 0.1321 -0.0059 -4.28% 0.14 0.14 0.125 31,104
May 06 2020 0.138 -0.0069 -4.76% 0.14655 0.15 0.136 105,501
May 05 2020 0.1449 0.0065 4.7% 0.1416 0.1449 0.139 77,255
May 04 2020 0.1384 0.0134 10.72% 0.13 0.14 0.13 37,032
See More Historical Prices »


Your Recent History
USOTC
SYHBF
Skyharbour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.