Skye Petroleum (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Skye Petroleum Inc New (PK)	SKPO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0008	-10.53%	0.0068	11:39:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0069	0.0068	0.0069		0.0076

SKPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0075	0.0084	0.0068	0.0072638	62,371	-0.0007	-9.33%
1 Month	0.007	0.0084	0.0066	0.0075944	57,091	-0.0002	-2.86%
3 Months	0.00455	0.0084	0.00455	0.0070711	125,680	0.00225	49.45%
6 Months	0.0099	0.0171	0.0031	0.0104579	302,107	-0.0031	-31.31%
1 Year	0.0111	0.01725	0.0031	0.0112455	284,809	-0.0043	-38.74%
3 Years	0.0163	0.0295	0.0031	0.0103731	811,371	-0.0095	-58.28%
5 Years	0.0065	0.063	0.0017	0.0138613	837,984	0.0003	4.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	0.0076	-0.0008	-9.52%	0.00825	0.0083	0.0076	110,000
Aug 16 2022	0.0084	0.0016	23.53%	0.0084	0.0084	0.0084	11,000
Aug 15 2022	0.0068	-0.0009	-11.69%	0.0084	0.0084	0.0068	136,354
Aug 12 2022	0.0077	0.0002	2.67%	0.0084	0.0084	0.0077	4,500
Aug 11 2022	0.0075	0.00	0.0%	0.0075	0.0075	0.0075	50,000
Aug 10 2022	0.0075	-0.0009	-10.71%	0.008	0.0084	0.0075	108,000
Aug 09 2022	0.0084	0.00	0.0%	0.0084	0.0084	0.0084	0
Aug 08 2022	0.0084	0.0009	12.0%	0.00795	0.0084	0.00795	75,000
Aug 05 2022	0.0075	0.0002	2.74%	0.0075	0.0075	0.0075	50,000
Aug 04 2022	0.0073	0.00	0.0%	0.0073	0.0073	0.0073	10,000
Aug 03 2022	0.0073	-0.00032	-4.14%	0.0066	0.0073	0.0066	38,000
Aug 02 2022	0.007615	0.00	0.0%	0.007615	0.007615	0.007615	0
Aug 01 2022	0.007615	-0.00039	-4.81%	0.007615	0.007615	0.007615	6,000
Jul 29 2022	0.008	0.0002	2.56%	0.00814	0.00814	0.008	103,000
Jul 28 2022	0.0078	0.0008	11.43%	0.0069	0.0078	0.0069	152,010
Jul 27 2022	0.007	0.00	0.0%	0.007	0.007	0.007	500
Jul 26 2022	0.007	0.00	0.0%	0.007	0.007	0.007	0
Jul 25 2022	0.007	0.00	0.0%	0.007	0.007	0.007	0
Jul 22 2022	0.007	0.00065	10.24%	0.007	0.007	0.007	2,000
Jul 21 2022	0.00635	0.00	0.0%	0.00635	0.00635	0.00635	0
Jul 20 2022	0.00635	-0.00065	-9.29%	0.00635	0.00635	0.00635	3,000
Jul 19 2022	0.007	0.00	0.0%	0.007	0.007	0.007	0
Jul 18 2022	0.007	-0.001	-12.5%	0.007	0.007	0.007	48,000