SKPO

Skye Petroleum (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Skye Petroleum Inc New (PK) SKPO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0017 14.53% 0.0134 14:38:06
Open Price Low Price High Price Close Price Prev Close
0.0108 0.0105 0.0138 0.0117
more quote information »

SKPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110750.01380.01010.0112972428,5980.0023320.99%
1 Month0.01020.01380.00960.0111345358,9600.003231.37%
3 Months0.010850.0140.00880.0108453324,4960.0025523.5%
6 Months0.00850.02950.00750.01271251,379,0790.004957.65%
1 Year0.005950.02950.0050.01122151,459,1420.00745125.21%
3 Years0.00530.0630.00180.01445481,121,6780.0081152.83%
5 Years0.00730.0630.0010.0142192924,5180.006183.56%

SKPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0117 0.0009 8.33% 0.0112 0.01355 0.0112 1,224,336
Jul 27 2021 0.0108 0.00005 0.47% 0.0108 0.0108 0.0108 50,000
Jul 26 2021 0.01075 0.00 0.0% 0.0111 0.0111 0.01075 10,136
Jul 23 2021 0.01075 -0.00005 -0.46% 0.0115 0.01155 0.0101 717,917
Jul 22 2021 0.0108 -0.0006 -5.26% 0.011075 0.01115 0.0103 140,600
Jul 21 2021 0.0114 0.00 0.0% 0.0114 0.0115 0.01085 107,181
Jul 20 2021 0.0114 0.0006 5.56% 0.0105 0.0114 0.0105 45,027
Jul 19 2021 0.0108 -0.0002 -1.82% 0.0107 0.0113 0.01021 50,000
Jul 16 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jul 15 2021 0.011 -0.00025 -2.22% 0.011 0.0114 0.0096 512,112
Jul 14 2021 0.01125 0.00045 4.17% 0.0108 0.0115 0.0107 690,826
Jul 13 2021 0.0108 0.00 0.0% 0.0101 0.0108 0.01 239,700
Jul 12 2021 0.0108 0.0002 1.89% 0.01055 0.0108 0.0103 88,500
Jul 09 2021 0.0106 -0.00035 -3.2% 0.01065 0.0108 0.0106 199,605
Jul 08 2021 0.01095 -0.0002 -1.79% 0.01095 0.01095 0.01095 5,300
Jul 07 2021 0.01115 0.00065 6.19% 0.01 0.01115 0.01 1,022,185
Jul 06 2021 0.0105 -0.001 -8.7% 0.013 0.013 0.0101 308,804
Jul 02 2021 0.0115 0.0005 4.55% 0.0117 0.0136 0.0112 310,042
Jul 01 2021 0.011 0.00 0.0% 0.0102 0.0136 0.0102 739,014
Jun 30 2021 0.011 -0.00065 -5.58% 0.0119 0.014 0.011 1,646,650
Jun 29 2021 0.01165 0.00025 2.19% 0.01165 0.01165 0.01165 10,000
See More Historical Prices »


Your Recent History
USOTC
SKPO
Skye Petro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.