Skye Petroleum (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Skye Petroleum Inc New (PK)	SKPO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0017	14.53%	0.0134	14:38:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0108	0.0105	0.0138		0.0117

SKPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011075	0.0138	0.0101	0.0112972	428,598	0.00233	20.99%
1 Month	0.0102	0.0138	0.0096	0.0111345	358,960	0.0032	31.37%
3 Months	0.01085	0.014	0.0088	0.0108453	324,496	0.00255	23.5%
6 Months	0.0085	0.0295	0.0075	0.0127125	1,379,079	0.0049	57.65%
1 Year	0.00595	0.0295	0.005	0.0112215	1,459,142	0.00745	125.21%
3 Years	0.0053	0.063	0.0018	0.0144548	1,121,678	0.0081	152.83%
5 Years	0.0073	0.063	0.001	0.0142192	924,518	0.0061	83.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2021	0.0117	0.0009	8.33%	0.0112	0.01355	0.0112	1,224,336
Jul 27 2021	0.0108	0.00005	0.47%	0.0108	0.0108	0.0108	50,000
Jul 26 2021	0.01075	0.00	0.0%	0.0111	0.0111	0.01075	10,136
Jul 23 2021	0.01075	-0.00005	-0.46%	0.0115	0.01155	0.0101	717,917
Jul 22 2021	0.0108	-0.0006	-5.26%	0.011075	0.01115	0.0103	140,600
Jul 21 2021	0.0114	0.00	0.0%	0.0114	0.0115	0.01085	107,181
Jul 20 2021	0.0114	0.0006	5.56%	0.0105	0.0114	0.0105	45,027
Jul 19 2021	0.0108	-0.0002	-1.82%	0.0107	0.0113	0.01021	50,000
Jul 16 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0
Jul 15 2021	0.011	-0.00025	-2.22%	0.011	0.0114	0.0096	512,112
Jul 14 2021	0.01125	0.00045	4.17%	0.0108	0.0115	0.0107	690,826
Jul 13 2021	0.0108	0.00	0.0%	0.0101	0.0108	0.01	239,700
Jul 12 2021	0.0108	0.0002	1.89%	0.01055	0.0108	0.0103	88,500
Jul 09 2021	0.0106	-0.00035	-3.2%	0.01065	0.0108	0.0106	199,605
Jul 08 2021	0.01095	-0.0002	-1.79%	0.01095	0.01095	0.01095	5,300
Jul 07 2021	0.01115	0.00065	6.19%	0.01	0.01115	0.01	1,022,185
Jul 06 2021	0.0105	-0.001	-8.7%	0.013	0.013	0.0101	308,804
Jul 02 2021	0.0115	0.0005	4.55%	0.0117	0.0136	0.0112	310,042
Jul 01 2021	0.011	0.00	0.0%	0.0102	0.0136	0.0102	739,014
Jun 30 2021	0.011	-0.00065	-5.58%	0.0119	0.014	0.011	1,646,650
Jun 29 2021	0.01165	0.00025	2.19%	0.01165	0.01165	0.01165	10,000