SKPO

Skye Petroleum (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Skye Petroleum Inc New (PK) SKPO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -10.53% 0.0068 11:39:00
Open Price Low Price High Price Close Price Prev Close
0.0069 0.0068 0.0069 0.0076
more quote information »

SKPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.00840.00680.007263862,371-0.0007-9.33%
1 Month0.0070.00840.00660.007594457,091-0.0002-2.86%
3 Months0.004550.00840.004550.0070711125,6800.0022549.45%
6 Months0.00990.01710.00310.0104579302,107-0.0031-31.31%
1 Year0.01110.017250.00310.0112455284,809-0.0043-38.74%
3 Years0.01630.02950.00310.0103731811,371-0.0095-58.28%
5 Years0.00650.0630.00170.0138613837,9840.00034.62%

SKPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.0076 -0.0008 -9.52% 0.00825 0.0083 0.0076 110,000
Aug 16 2022 0.0084 0.0016 23.53% 0.0084 0.0084 0.0084 11,000
Aug 15 2022 0.0068 -0.0009 -11.69% 0.0084 0.0084 0.0068 136,354
Aug 12 2022 0.0077 0.0002 2.67% 0.0084 0.0084 0.0077 4,500
Aug 11 2022 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 50,000
Aug 10 2022 0.0075 -0.0009 -10.71% 0.008 0.0084 0.0075 108,000
Aug 09 2022 0.0084 0.00 0.0% 0.0084 0.0084 0.0084 0
Aug 08 2022 0.0084 0.0009 12.0% 0.00795 0.0084 0.00795 75,000
Aug 05 2022 0.0075 0.0002 2.74% 0.0075 0.0075 0.0075 50,000
Aug 04 2022 0.0073 0.00 0.0% 0.0073 0.0073 0.0073 10,000
Aug 03 2022 0.0073 -0.00032 -4.14% 0.0066 0.0073 0.0066 38,000
Aug 02 2022 0.007615 0.00 0.0% 0.007615 0.007615 0.007615 0
Aug 01 2022 0.007615 -0.00039 -4.81% 0.007615 0.007615 0.007615 6,000
Jul 29 2022 0.008 0.0002 2.56% 0.00814 0.00814 0.008 103,000
Jul 28 2022 0.0078 0.0008 11.43% 0.0069 0.0078 0.0069 152,010
Jul 27 2022 0.007 0.00 0.0% 0.007 0.007 0.007 500
Jul 26 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 25 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 22 2022 0.007 0.00065 10.24% 0.007 0.007 0.007 2,000
Jul 21 2022 0.00635 0.00 0.0% 0.00635 0.00635 0.00635 0
Jul 20 2022 0.00635 -0.00065 -9.29% 0.00635 0.00635 0.00635 3,000
Jul 19 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 18 2022 0.007 -0.001 -12.5% 0.007 0.007 0.007 48,000
See More Historical Prices »


Your Recent History
USOTC
SKPO
Skye Petro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now