Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skye Petroleum Inc New (PK) | SKPO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0069 | 0.0068 | 0.0069 | 0.0076 |
SKPO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.0084 | 0.0068 | 0.0072638 | 62,371 | -0.0007 | -9.33% |
1 Month | 0.007 | 0.0084 | 0.0066 | 0.0075944 | 57,091 | -0.0002 | -2.86% |
3 Months | 0.00455 | 0.0084 | 0.00455 | 0.0070711 | 125,680 | 0.00225 | 49.45% |
6 Months | 0.0099 | 0.0171 | 0.0031 | 0.0104579 | 302,107 | -0.0031 | -31.31% |
1 Year | 0.0111 | 0.01725 | 0.0031 | 0.0112455 | 284,809 | -0.0043 | -38.74% |
3 Years | 0.0163 | 0.0295 | 0.0031 | 0.0103731 | 811,371 | -0.0095 | -58.28% |
5 Years | 0.0065 | 0.063 | 0.0017 | 0.0138613 | 837,984 | 0.0003 | 4.62% |
SKPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 0.0076 | -0.0008 | -9.52% | 0.00825 | 0.0083 | 0.0076 | 110,000 |
Aug 16 2022 | 0.0084 | 0.0016 | 23.53% | 0.0084 | 0.0084 | 0.0084 | 11,000 |
Aug 15 2022 | 0.0068 | -0.0009 | -11.69% | 0.0084 | 0.0084 | 0.0068 | 136,354 |
Aug 12 2022 | 0.0077 | 0.0002 | 2.67% | 0.0084 | 0.0084 | 0.0077 | 4,500 |
Aug 11 2022 | 0.0075 | 0.00 | 0.0% | 0.0075 | 0.0075 | 0.0075 | 50,000 |
Aug 10 2022 | 0.0075 | -0.0009 | -10.71% | 0.008 | 0.0084 | 0.0075 | 108,000 |
Aug 09 2022 | 0.0084 | 0.00 | 0.0% | 0.0084 | 0.0084 | 0.0084 | 0 |
Aug 08 2022 | 0.0084 | 0.0009 | 12.0% | 0.00795 | 0.0084 | 0.00795 | 75,000 |
Aug 05 2022 | 0.0075 | 0.0002 | 2.74% | 0.0075 | 0.0075 | 0.0075 | 50,000 |
Aug 04 2022 | 0.0073 | 0.00 | 0.0% | 0.0073 | 0.0073 | 0.0073 | 10,000 |
Aug 03 2022 | 0.0073 | -0.00032 | -4.14% | 0.0066 | 0.0073 | 0.0066 | 38,000 |
Aug 02 2022 | 0.007615 | 0.00 | 0.0% | 0.007615 | 0.007615 | 0.007615 | 0 |
Aug 01 2022 | 0.007615 | -0.00039 | -4.81% | 0.007615 | 0.007615 | 0.007615 | 6,000 |
Jul 29 2022 | 0.008 | 0.0002 | 2.56% | 0.00814 | 0.00814 | 0.008 | 103,000 |
Jul 28 2022 | 0.0078 | 0.0008 | 11.43% | 0.0069 | 0.0078 | 0.0069 | 152,010 |
Jul 27 2022 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 500 |
Jul 26 2022 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0 |
Jul 25 2022 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0 |
Jul 22 2022 | 0.007 | 0.00065 | 10.24% | 0.007 | 0.007 | 0.007 | 2,000 |
Jul 21 2022 | 0.00635 | 0.00 | 0.0% | 0.00635 | 0.00635 | 0.00635 | 0 |
Jul 20 2022 | 0.00635 | -0.00065 | -9.29% | 0.00635 | 0.00635 | 0.00635 | 3,000 |
Jul 19 2022 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0 |
Jul 18 2022 | 0.007 | -0.001 | -12.5% | 0.007 | 0.007 | 0.007 | 48,000 |