Skye Petroleum Inc New (PK) (SKPO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -1.42857142857 | 0.0035 | 0.0035 | 0.0027 | 57307 | 0.00291056 | CS |
| 4 | 0.00085 | 32.6923076923 | 0.0026 | 0.0039 | 0.00245 | 80945 | 0.00309198 | CS |
| 12 | -0.00055 | -13.75 | 0.004 | 0.004 | 0.0023 | 121208 | 0.00308613 | CS |
| 26 | 0.00085 | 32.6923076923 | 0.0026 | 0.004 | 0.002 | 106483 | 0.00278937 | CS |
| 52 | 0.00015 | 4.54545454545 | 0.0033 | 0.0069 | 0.0016 | 82619 | 0.00294294 | CS |
| 156 | -0.00735 | -68.0555555556 | 0.0108 | 0.01725 | 0.0016 | 178738 | 0.00995838 | CS |
| 260 | -0.02755 | -88.8709677419 | 0.031 | 0.063 | 0.0016 | 731195 | 0.01368569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.00345 | 0.0005501 | 18.97 | 0.00345 | 0.00345 | 0.00345 | 1000 |
| 1722029100 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 1000 |
| 1721942400 | 0.0027 | -0.0008 | -22.86 | 0.00305 | 0.00305 | 0.0027 | 125920 |
| 1721856540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721770140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721683740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 45000 |
| 1721424180 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0035 | 0.00325 | 284080 |
| 1721337720 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721251320 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721164920 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 1033 |
| 1721078940 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.00344 | 0.003 | 120000 |
| 1720819680 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720733280 | 0.0026 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0026 | 40000 |
| 1720646400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720560000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720473600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 25473 |
| 1720214640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.00245 | 86000 |
| 1720042020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719955620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719869220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719610020 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.003 | 0.0026 | 220000 |
| 1719523440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719437040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1719350820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719264420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719005220 | 0.003 | 0.0004 | 15.38 | 0.00325 | 0.00325 | 0.003 | 200000 |
| 1718918640 | 0.0026 | -0.0014 | -35.00 | 0.0026 | 0.0026 | 0.0025 | 210000 |
| 1718746140 | 0.004 | 0.00075 | 23.08 | 0.0033 | 0.004 | 0.0033 | 10000 |
| 1718659500 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1718400300 | 0.00325 | 0.00075 | 30.00 | 0.00325 | 0.00325 | 0.00325 | 20000 |
| 1718314140 | 0.0025 | -0.0015 | -37.50 | 0.0023 | 0.004 | 0.0023 | 463334 |
| 1718227680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718141280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718054880 | 0.004 | 0.0017 | 73.91 | 0.004 | 0.004 | 0.004 | 15000 |
| 1717795800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717709400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717622940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717536540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717450140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717190940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717104540 | 0.0023 | -0.0008 | -25.81 | 0.00315 | 0.00315 | 0.0023 | 23000 |
| 1717018140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716931740 | 0.0031 | -0.0009 | -22.50 | 0.00315 | 0.00315 | 0.0031 | 5000 |
| 1716585840 | 0.004 | 0.0013 | 48.15 | 0.004 | 0.004 | 0.004 | 71167 |
| 1716499200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716412800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716326400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716240000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715980800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715894400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715808000 | 0.0027 | -0.0012 | -30.77 | 0.0035 | 0.0035 | 0.0027 | 177000 |
| 1715721600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715635200 | 0.0039 | 0 | 0.00 | 0.00394 | 0.00394 | 0.0039 | 269780 |
| 1715376540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715290140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715203740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715117340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715030940 | 0.0039 | 0.00126 | 47.73 | 0.004 | 0.004 | 0.0039 | 335000 |
| 1714771800 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1714685400 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1714599000 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1714512600 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
