ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sky Perfect JSAT Corp (PK)

Sky Perfect JSAT Corp (PK) (SKPJY)

7.25
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190054007.2500.007.257.257.250
17189190007.2500.007.257.257.250
17187462007.2500.007.257.257.250
17186598007.2500.007.257.257.250
17184006007.2500.007.257.257.250
17183142007.2500.007.257.257.250
17182278007.2500.007.257.257.250
17181414007.2500.007.257.257.250
17180550007.2500.007.257.257.250
17177958007.2500.007.257.257.250
17177094007.2500.007.257.257.250
17176230007.2500.007.257.257.250
17175366007.2500.007.257.257.250
17174502007.2500.007.257.257.250
17171910007.2500.007.257.257.250
17171046007.2500.007.257.257.250
17170182007.2500.007.257.257.250
17169318007.2500.007.257.257.250
17165862007.2500.007.257.257.250
17164998007.2500.007.257.257.250
17164134007.2500.007.257.257.250
17163270007.2500.007.257.257.250
17162406007.2500.007.257.257.250
17159814007.2500.007.257.257.250
17158950007.2500.007.257.257.250
17158086007.2500.007.257.257.250
17157222007.2500.007.257.257.250
17156358007.2500.007.257.257.250
17153766007.2500.007.257.257.250
17152902007.2500.007.257.257.250
17152038007.2500.007.257.257.250
17151174007.2500.007.257.257.250
17150310007.2500.007.257.257.250
17147718007.2500.007.257.257.250
17146854007.2500.007.257.257.250
17145990007.2500.007.257.257.250