SKVI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 24 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 23 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 22 2024 | 0.061 | -0.04 | -39.60% | 0.061 | 0.061 | 0.061 | 562 |
Apr 19 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 18 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 17 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 16 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 15 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 12 2024 | 0.101 | 0.031 | 44.29% | 0.101 | 0.101 | 0.101 | 2,515 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 03 2024 | 0.07 | -0.02 | -22.22% | 0.09 | 0.09 | 0.07 | 27,300 |
Apr 02 2024 | 0.09 | 0.021 | 30.43% | 0.09 | 0.09 | 0.09 | 696 |
Apr 01 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 28 2024 | 0.069 | 0.004 | 6.15% | 0.069 | 0.069 | 0.069 | 960 |
Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 25 2024 | 0.065 | -0.016 | -19.75% | 0.065 | 0.065 | 0.065 | 2,196 |
Mar 22 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Mar 21 2024 | 0.081 | 0.02 | 32.79% | 0.081 | 0.081 | 0.081 | 600 |
Mar 20 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 19 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 18 2024 | 0.061 | 0.00 | 0.00% | 0.085 | 0.085 | 0.061 | 10,292 |
Mar 15 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 14 2024 | 0.061 | -0.041 | -40.20% | 0.061 | 0.061 | 0.061 | 100 |
Mar 13 2024 | 0.102 | 0.0205 | 25.15% | 0.102 | 0.102 | 0.102 | 146 |
Mar 12 2024 | 0.0815 | -0.0085 | -9.44% | 0.0815 | 0.0815 | 0.0815 | 600 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 01 2024 | 0.09 | 0.0145 | 19.21% | 0.09 | 0.09 | 0.09 | 147 |
Feb 29 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
Feb 28 2024 | 0.0755 | 0.0055 | 7.86% | 0.0755 | 0.0755 | 0.0755 | 146 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 200 |
Feb 23 2024 | 0.07 | -0.014 | -16.67% | 0.07 | 0.07 | 0.07 | 6,100 |
Feb 22 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Feb 21 2024 | 0.084 | 0.014 | 20.00% | 0.09 | 0.09 | 0.084 | 1,070 |
Feb 20 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 960 |
Feb 16 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
Feb 15 2024 | 0.072 | -0.013 | -15.29% | 0.072 | 0.072 | 0.072 | 562 |
Feb 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 500 |
Feb 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 06 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 3,000 |
Feb 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 31 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 10,050 |
Jan 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |