SJM (PK) Historical Data - SJMHF

Company Name	Stock Ticker Symbol	Market	Type
SJM Holdings Ltd (PK)	SJMHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.369	16:02:43

Open Price	Low Price	High Price	Close Price	Prev Close
			0.369	0.369

SJMHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3996	0.3996	0.3625	0.3756522	2,300	-0.0306	-7.66%
3 Months	0.30	0.3996	0.30	0.3521192	8,484	0.069	23.00%
6 Months	0.29415	0.3996	0.2671	0.3105897	13,728	0.07485	25.45%
1 Year	0.461	0.47	0.2671	0.360995	14,693	-0.092	-19.96%
3 Years	1.08	1.15	0.2671	0.5043282	7,216	-0.711	-65.83%
5 Years	1.06	1.58	0.2671	0.8498319	6,420	-0.691	-65.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 13 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 12 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 11 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 10 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 07 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 06 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 05 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 04 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
Jun 03 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
May 31 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
May 30 2024	0.369	-0.0306	-7.66%	0.3625	0.369	0.3625	3,600
May 29 2024	0.3996	0.00	0.00%	0.3996	0.3996	0.3996	0
May 28 2024	0.3996	0.00	0.00%	0.3996	0.3996	0.3996	0
May 24 2024	0.3996	0.00	0.00%	0.3996	0.3996	0.3996	0
May 23 2024	0.3996	0.00	0.00%	0.3996	0.3996	0.3996	0
May 22 2024	0.3996	0.0396	11.00%	0.3996	0.3996	0.3996	1,000
May 21 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 20 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 16 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0