ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.31
      0.00%
      US Tech 100
      17,659.20
      0.10%
      Dow Jones
      39,436.80
      0.12%
      Brent Oil
      83.23
      -0.86%
      Bitcoin
      60,845.06
      -3.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sixth Wave Innovations Inc (CE) (SIXWF)

      7. Sixth Wave Innovations Inc (CE) (SIXWF) Historical

      SIXWF Sixth Wave Innovations Inc (CE)

      0.004
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      SIXWF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 29 2024 0.004 0.00 0.00% 0.0044 0.0044 0.004 69,937
      Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 571
      Apr 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,142
      Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 22 2024 0.004 -0.006 -60.00% 0.01 0.01 0.004 10,141
      Apr 19 2024 0.01 -0.0025 -20.00% 0.0108 0.0108 0.01 29,128
      Apr 18 2024 0.0125 0.0025 25.00% 0.01125 0.0125 0.01125 5,200
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 15 2024 0.01 0.00 0.00% 0.0125 0.0125 0.01 58,656
      Apr 12 2024 0.01 -0.0004 -3.85% 0.0101 0.0101 0.01 18,243
      Apr 11 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
      Apr 10 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
      Apr 09 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
      Apr 08 2024 0.0104 -0.0003 -2.80% 0.0104 0.0104 0.0104 142
      Apr 05 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
      Apr 04 2024 0.0107 0.0007 7.00% 0.016 0.016 0.0107 415
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,000
      Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 442
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,182
      Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 31,456
      Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,142
      Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 163
      Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 07 2024 0.01 -0.004 -28.57% 0.01 0.01 0.01 371
      Mar 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Feb 29 2024 0.014 0.004 40.00% 0.014 0.014 0.014 900
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,428
      Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 714
      Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

      Your Recent History

      USOTC
      SIXWF
      Sixth Wave Innovations (CE)
      Delayed Upgrade Clock