Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siouxland Energy and Livestock Coop Wet (GM) | SIXN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 770.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 770.00 | 770.00 |
SIXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 770.00 | 770.00 | 770.00 | 770.00 | 220 | 0.00 | 0.00% |
| 3 Months | 799.00 | 799.00 | 770.00 | 772.42 | 120 | -29.00 | -3.63% |
| 6 Months | 800.00 | 800.00 | 770.00 | 795.61 | 377 | -30.00 | -3.75% |
| 1 Year | 800.00 | 800.00 | 770.00 | 795.60 | 191 | -30.00 | -3.75% |
| 3 Years | 700.00 | 800.00 | 700.00 | 761.09 | 224 | 70.00 | 10.00% |
| 5 Years | 700.00 | 800.00 | 700.00 | 761.09 | 224 | 70.00 | 10.00% |
SIXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 17 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 14 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 13 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 12 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 11 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 10 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 07 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 06 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 05 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 04 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Jun 03 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| May 31 2024 | 770.00 | -30.00 | -3.75% | 770.00 | 770.00 | 770.00 | 220 |
| May 30 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| May 29 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| May 28 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| May 24 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| May 23 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| May 22 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| May 21 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| May 20 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
