AMDDW

SiNtx Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SiNtx Technologies Inc (PK) AMDDW OTCMarkets Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0234 -59.24% 0.0161 16:04:04
Close Price Low Price High Price Open Price Previous Close
0.0161 0.0161 0.0161 0.0161 0.0395
more quote information »

AMDDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMDDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
Sep 18 2020 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
Sep 17 2020 0.0395 0.0095 31.67% 0.03 0.0395 0.027 83,090
Sep 16 2020 0.03 0.0156 108.33% 0.022 0.03 0.022 52,000
Sep 15 2020 0.0144 0.0033 29.73% 0.0145 0.0145 0.0144 60,000
Sep 14 2020 0.0111 -0.0139 -55.6% 0.04 0.04 0.0111 10,100
Sep 11 2020 0.025 -0.025 -50.0% 0.03 0.03 0.025 28,284
Sep 10 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 09 2020 0.05 0.03755 301.61% 0.05 0.05 0.05 1,800
Sep 08 2020 0.01245 0.00 0.0% 0.01245 0.01245 0.01245 0
Sep 04 2020 0.01245 0.00 0.0% 0.01245 0.01245 0.01245 0
Sep 03 2020 0.01245 0.00 0.0% 0.01245 0.01245 0.01245 0
Sep 02 2020 0.01245 0.00045 3.75% 0.01245 0.01245 0.01245 1,000
Sep 01 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Aug 31 2020 0.012 -0.008 -40.0% 0.05 0.05 0.012 1,600
Aug 28 2020 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
Aug 27 2020 0.015 -0.0025 -14.29% 0.015 0.015 0.015 75,467
Aug 26 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 1,288
Aug 25 2020 0.0175 -0.0025 -12.5% 0.0395 0.0395 0.0175 44,633
Aug 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 2,800
See More Historical Prices »


Your Recent History
USOTC
AMDDW
SiNtx Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.