ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,592.00
      0.19%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.83
      -0.40%
      Bitcoin
      66,879.04
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sinopharm Group Co Ltd (PK) (SHTDF)

      7. Sinopharm Group Co Ltd (PK) (SHTDF) Historical

      Sinopharm Group Co Ltd (PK)

      Sinopharm Group Co Ltd (PK) (SHTDF)

      USOTC
      2.70
      0.00
      (0.00%)
      Closed July 30 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.2029598.127980277462.4970412.4970412.4970411348002.497041CS
      120.06252.369668246452.63752.942.497041310812.65026293CS
      260.218.433734939762.492.952.4696142.65108904CS
      52-0.4775-15.02753737213.17753.17752.354422.58500399CS
      1560.020.7462686567162.683.631.885622.39237963CS
      260-1.0171-27.36272900923.71713.721.883952.47003461CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17222885402.49704100.002.4970412.4970412.4970410
      17220293402.49704100.002.4970412.4970412.4970410
      17219429402.49704100.002.4970412.4970412.4970410
      17218565402.49704100.002.4970412.4970412.4970410
      17217701402.49704100.002.4970412.4970412.4970410
      17216837402.49704100.002.4970412.4970412.4970410
      17214245402.49704100.002.4970412.4970412.4970410
      17213381402.49704100.002.4970412.4970412.4970410
      17212517402.49704100.002.4970412.4970412.4970410
      17211653402.49704100.002.4970412.4970412.4970410
      17210789402.497041-0.2-7.522.4970412.4970412.497041134800
      17208198002.700.002.72.72.70
      17207334002.700.002.72.72.70
      17206470002.700.002.72.72.70
      17205606002.700.002.72.72.70
      17204742002.700.002.72.72.70
      17202150002.700.002.72.72.70
      17200422002.700.002.72.72.70
      17199558002.700.002.72.72.70
      17198694002.700.002.72.72.70
      17196102002.700.002.72.72.70
      17195238002.700.002.72.72.70
      17194374002.700.002.72.72.70
      17193510002.700.002.72.72.70
      17192646002.700.002.72.72.70
      17190054002.700.002.72.72.70
      17189190002.700.002.72.72.70
      17187462002.700.002.72.72.70
      17186598002.700.002.72.72.70
      17184006002.700.002.72.72.70
      17183142002.700.002.72.72.70
      17182278002.700.002.72.72.70
      17181414002.700.002.72.72.70
      17180550002.700.002.72.72.70
      17177958002.700.002.72.72.70
      17177094002.700.002.72.72.70
      17176229402.700.002.72.72.70
      17175365402.700.002.72.72.70
      17174501402.700.002.72.72.70
      17171909402.700.002.72.72.70
      17171045402.7-0.12-4.092.6852.832.6855692
      17170181402.81500.002.8152.8152.8150
      17169317402.81500.002.8152.8152.8150
      17165861402.81500.002.8152.8152.8150
      17164997402.81500.002.8152.8152.8150
      17164133402.81500.002.8152.8152.8150
      17163269402.81500.002.8152.8152.8150
      17162405402.81500.002.8152.8152.8150
      17159813402.8150.020.542.8152.8152.815791
      17158949402.8-0.14-4.762.772.82.77135208
      17158085402.9400.002.942.942.940
      17157221402.940.134.722.942.942.94329
      17156352002.807500.002.80752.80752.80750
      17153760002.80750.217.982.80752.80752.8075165
      17152897202.6-0.06-2.162.62.62.6994
      17152037402.657500.002.65752.65752.65750
      17151173402.65750.083.262.65752.65752.6575695
      17150309402.5737-0.07-2.512.63752.63752.57371059
      17147718002.6400.002.642.642.640
      17146854002.6400.002.642.642.640
      17145990002.6400.002.642.642.640
      17145126002.6400.002.642.642.64130

      Your Recent History

      USOTC
      SHTDF
      Sinopharm (PK)
      Delayed Upgrade Clock