Sinopharm Group Co Ltd (PK) Historical Data - SHTDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.015	0.558659217877	2.685	2.83	2.685	5692	2.7	CS
12	0.09	3.44827586207	2.61	2.94	2.46	9433	2.78420033	CS
26	0.4	17.3913043478	2.3	2.95	2.3	4224	2.74007998	CS
52	-0.3475	-11.4027891715	3.0475	3.1775	2.3	3639	2.63620261	CS
156	-0.1614	-5.64059551269	2.8614	3.63	1.8	8079	2.40242505	CS
260	-0.8894	-24.778514515	3.5894	3.8599	1.8	8028	2.47433424	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	2.7	0	0.00	2.7	2.7	2.7	0
1718746200	2.7	0	0.00	2.7	2.7	2.7	0
1718659800	2.7	0	0.00	2.7	2.7	2.7	0
1718400600	2.7	0	0.00	2.7	2.7	2.7	0
1718314200	2.7	0	0.00	2.7	2.7	2.7	0
1718227800	2.7	0	0.00	2.7	2.7	2.7	0
1718141400	2.7	0	0.00	2.7	2.7	2.7	0
1718055000	2.7	0	0.00	2.7	2.7	2.7	0
1717795800	2.7	0	0.00	2.7	2.7	2.7	0
1717709400	2.7	0	0.00	2.7	2.7	2.7	0
1717622940	2.7	0	0.00	2.7	2.7	2.7	0
1717536540	2.7	0	0.00	2.7	2.7	2.7	0
1717450140	2.7	0	0.00	2.7	2.7	2.7	0
1717190940	2.7	0	0.00	2.7	2.7	2.7	0
1717104540	2.7	-0.12	-4.09	2.685	2.83	2.685	5692
1717018140	2.815	0	0.00	2.815	2.815	2.815	0
1716931740	2.815	0	0.00	2.815	2.815	2.815	0
1716586140	2.815	0	0.00	2.815	2.815	2.815	0
1716499740	2.815	0	0.00	2.815	2.815	2.815	0
1716413340	2.815	0	0.00	2.815	2.815	2.815	0
1716326940	2.815	0	0.00	2.815	2.815	2.815	0
1716240540	2.815	0	0.00	2.815	2.815	2.815	0
1715981340	2.815	0.02	0.54	2.815	2.815	2.815	791
1715894940	2.8	-0.14	-4.76	2.77	2.8	2.77	135208
1715808540	2.94	0	0.00	2.94	2.94	2.94	0
1715722140	2.94	0.13	4.72	2.94	2.94	2.94	329
1715635200	2.8075	0	0.00	2.8075	2.8075	2.8075	0
1715376000	2.8075	0.21	7.98	2.8075	2.8075	2.8075	165
1715289720	2.6	-0.06	-2.16	2.6	2.6	2.6	994
1715203740	2.6575	0	0.00	2.6575	2.6575	2.6575	0
1715117340	2.6575	0.08	3.26	2.6575	2.6575	2.6575	695
1715030940	2.5737	-0.07	-2.51	2.6375	2.6375	2.5737	1059
1714771800	2.64	0	0.00	2.64	2.64	2.64	0
1714685400	2.64	0	0.00	2.64	2.64	2.64	0
1714599000	2.64	0	0.00	2.64	2.64	2.64	0
1714512600	2.64	0	0.00	2.64	2.64	2.64	130
1714425720	2.64	-0.25	-8.65	2.64	2.64	2.64	140
1714166700	2.89	0	0.00	2.89	2.89	2.89	0
1714080300	2.89	0.28	10.73	2.89	2.89	2.89	476
1713994140	2.61	0	0.00	2.61	2.61	2.61	0
1713907740	2.61	0.02	0.77	2.61	2.61	2.61	1979
1713821100	2.59	0	0.00	2.59	2.59	2.59	0
1713561900	2.59	0.05	1.97	2.59	2.59	2.59	470
1713475740	2.54	0	0.00	2.54	2.54	2.54	0
1713389340	2.54	0	0.00	2.54	2.54	2.54	0
1713302940	2.54	0.08	3.25	2.54	2.54	2.54	536
1713216000	2.46	0	0.00	2.46	2.46	2.46	0
1712956800	2.46	0	0.00	2.46	2.46	2.46	0
1712870400	2.46	0	0.00	2.46	2.46	2.46	0
1712784000	2.46	0	0.00	2.46	2.46	2.46	0
1712697600	2.46	0	0.00	2.46	2.46	2.46	0
1712611200	2.46	-0.15	-5.75	2.46	2.46	2.46	1943
1712352000	2.61	0	0.00	2.61	2.61	2.61	0
1712265600	2.61	0	0.00	2.61	2.61	2.61	0
1712179200	2.61	0	0.00	2.61	2.61	2.61	0
1712092800	2.61	0	0.00	2.61	2.61	2.61	0
1712006400	2.61	0	0.00	2.61	2.61	2.61	0
1711660800	2.61	-0.05	-1.88	2.61	2.61	2.61	327
1711574580	2.66	0.16	6.40	2.66	2.66	2.66	367
1711488000	2.5	0	0.00	2.5	2.5	2.5	0
1711401600	2.5	-0.26	-9.42	2.5	2.5	2.5	173
1711114200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1711027800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinopharm Group Co Ltd (PK) (SHTDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinopharm Group Co Ltd (PK) (SHTDF) Historical

Sinopharm Group Co Ltd (PK) (SHTDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History