Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SUIC Worldwide Holdings Ltd (PK) | SUIC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -11.80% | 1.57 | 16:06:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.57 | 1.77 | 1.57 | 1.78 |
SUIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.78 | 1.36 | 1.78 | 255 | 0.21 | 15.44% |
| 1 Month | 1.427 | 1.80 | 1.36 | 1.60 | 365 | 0.143 | 10.02% |
| 3 Months | 1.90 | 2.095 | 1.10 | 1.80 | 1,124 | -0.33 | -17.37% |
| 6 Months | 2.00 | 2.75 | 1.10 | 1.95 | 1,204 | -0.43 | -21.50% |
| 1 Year | 2.15 | 3.00 | 1.00 | 1.92 | 3,854 | -0.58 | -26.98% |
| 3 Years | 108.50 | 200.00 | 1.00 | 47.43 | 28,728 | -106.93 | -98.55% |
| 5 Years | 32.00 | 200.00 | 1.00 | 47.56 | 28,405 | -30.43 | -95.09% |
SUIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.57 | -0.21 | -11.80% | 1.77 | 1.77 | 1.57 | 503 |
| Apr 24 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| Apr 23 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| Apr 22 2024 | 1.78 | -0.01 | -0.56% | 1.36 | 1.78 | 1.36 | 255 |
| Apr 19 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 16 2024 | 1.79 | -0.01 | -0.56% | 1.58 | 1.79 | 1.38 | 628 |
| Apr 15 2024 | 1.80 | 0.43 | 31.39% | 1.80 | 1.80 | 1.80 | 112 |
| Apr 12 2024 | 1.37 | -0.19 | -12.29% | 1.46 | 1.79 | 1.37 | 400 |
| Apr 11 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
| Apr 10 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
| Apr 09 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
| Apr 08 2024 | 1.562 | 0.06 | 4.13% | 1.45 | 1.562 | 1.45 | 447 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.37 | 1.50 | 1.37 | 210 |
| Apr 04 2024 | 1.50 | -0.30 | -16.67% | 1.427 | 1.50 | 1.36 | 502 |
| Apr 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 01 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Mar 28 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Mar 27 2024 | 1.80 | 0.00 | 0.00% | 1.4345 | 1.80 | 1.4345 | 238 |
| Mar 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
