Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sino Land Co Ltd (PK) | SNLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.0201 | 1.0201 |
SNLAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.12 | 1.12 | 1.0201 | 1.02 | 5,500 | -0.0999 | -8.92% |
3 Months | 1.20 | 1.20 | 1.0201 | 1.19 | 59,776 | -0.1799 | -14.99% |
6 Months | 1.025 | 1.20 | 1.0201 | 1.19 | 40,454 | -0.0049 | -0.48% |
1 Year | 1.25 | 1.25 | 1.0201 | 1.15 | 35,086 | -0.2299 | -18.39% |
3 Years | 1.50 | 1.6075 | 1.0201 | 1.26 | 23,657 | -0.4799 | -31.99% |
5 Years | 1.6208 | 1.7216 | 1.0201 | 1.33 | 38,888 | -0.6007 | -37.06% |
SNLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
Jun 06 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
Jun 05 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
Jun 04 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
Jun 03 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
May 31 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
May 30 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
May 29 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
May 28 2024 | 1.0201 | -0.18 | -14.99% | 1.12 | 1.12 | 1.0201 | 5,500 |
May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |