Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sino Bioenergy Corporation (CE) (SFBE)
Sino Bioenergy Corporation (CE) (SFBE) Historical

SFBE Sino Bioenergy Corporation (CE)

0.0004

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Sino Bioenergy Corporation (CE)	SFBE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0004	0.0004

more quote information »

SFBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0004	0.0004	100	0.00	0.00%
1 Month	0.0008	0.0008	0.0004	0.0007947	3,800	-0.0004	-50.00%
3 Months	0.0008	0.0008	0.0004	0.0007947	3,800	-0.0004	-50.00%
6 Months	0.0002	0.0008	0.0002	0.0003728	9,200	0.0002	100.00%
1 Year	0.003	0.003	0.0002	0.0009342	9,360	-0.0026	-86.67%
3 Years	0.01	0.0135	0.0002	0.0065981	123,432	-0.0096	-96.00%
5 Years	0.006	0.061025	0.0002	0.0105404	113,290	-0.0056	-93.33%

SFBE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 02 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 01 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 30 2024	0.0004	-0.0004	-50.00%	0.0004	0.0004	0.0004	100
Apr 29 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 25 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 24 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 23 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 22 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 19 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 18 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 17 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 16 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 11 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0

See More Historical Prices »

Sino Bioenergy (CE)

Delayed Upgrade Clock