Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Agro Food, Inc. (QX) SIAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.029 -12.34% 0.206 0.206 0.182 0.20 0.235 12:11:38
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2290.24780.1810.225015k-0.023-10.04%
1 Month0.20.270.180.221634k0.0063.00%
3 Months0.168150.270.10750.170981k0.0378522.51%
6 Months0.20.28590.10.182275k0.0063.00%
1 Year0.41750.4510250.090.196083k-0.2115-50.66%
3 Years4.524.910.090.8287102k-4.314-95.44%
5 Years0.8317.430.092.745897k-0.624-75.18%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.2350.000.00%0.2050.23512,000
Oct 14 20190.235+0.016+7.31%0.1820.243813,247
Oct 11 20190.219-0.009-3.95%0.1810.247824,458
Oct 10 20190.228+0.0229+11.17%0.2140.22916,242
Oct 09 20190.2051-0.0439-17.63%0.20510.229615
Oct 08 20190.249+0.031+14.22%0.1950.254921,035
Oct 07 20190.218-0.0069-3.07%0.209450.224948,336
Oct 04 20190.2249+0.0059+2.69%0.1950.25562,683
Oct 03 20190.219+0.001+0.46%0.1950.21921,553
Oct 02 20190.218-0.001-0.46%0.1910.21836,500
Oct 01 20190.219+0.005+2.34%0.1910.21971,819
Sep 30 20190.214-0.006-2.73%0.2140.22936,716
Sep 27 20190.22-0.005-2.22%0.180.22151,800
Sep 26 20190.225-0.004-1.75%0.190.22523,112
Sep 25 20190.229+0.024+11.71%0.2290.2293,100
Sep 24 20190.205-0.03-12.77%0.190.235,100
Sep 23 20190.235-0.015-6.00%0.190.23520,222
Sep 20 20190.25+0.05+25.00%0.210.2751,667
Sep 19 20190.200.000.00%0.1820.209936,402
Sep 18 20190.20+0.015+8.11%0.1850.2043,019
Sep 17 20190.185-0.005-2.63%0.1850.20120,592
Sep 16 20190.19+0.0011+0.58%0.160.19462,048
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.