Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Agro Food, Inc. (QX) SIAF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0084 -5.60% 0.1416 0.154 0.132 0.1401 0.15 16:50:36
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.140.23990.12790.1492113k0.00161.14%
1 Month0.168150.23990.120.1621127k-0.02655-15.79%
3 Months0.21430.28590.120.184679k-0.0727-33.92%
6 Months0.2174550.28590.10.179876k-0.075855-34.88%
1 Year0.270950.470.090.2254100k-0.12935-47.74%
3 Years5.55.66150.090.883099k-5.3584-97.43%
5 Years0.4117.430.092.2491130k-0.2684-65.46%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.1416-0.0084-5.60%0.1320.154105,872
Aug 20 20190.15+0.0086+6.08%0.140.1518,440
Aug 19 20190.1414+0.0014+1.00%0.140.1488110,454
Aug 16 20190.14-0.03-17.65%0.13780.167934,500
Aug 15 20190.17+0.042+32.81%0.1280.1922228,831
Aug 14 20190.128-0.0204-13.75%0.12790.2399170,680
Aug 13 20190.1484-0.0066-4.26%0.120.1545,663
Aug 12 20190.155-0.02-11.43%0.13550.1552,700
Aug 09 20190.175+0.049+38.89%0.130.17532,269
Aug 08 20190.126-0.0186-12.86%0.1210.14239,999
Aug 07 20190.1446-0.018-11.07%0.1250.1653200,693
Aug 06 20190.1626-0.0124-7.09%0.1440.174453,106
Aug 05 20190.175-0.0105-5.66%0.1750.18602514,102
Aug 02 20190.1855+0.0005+0.27%0.17560.19279661,446
Aug 01 20190.185-0.013016-6.57%0.1650.189526,100
Jul 31 20190.198016+0.008516+4.49%0.1750.201337,679
Jul 30 20190.1895-0.0095-4.77%0.1820.19499,609
Jul 29 20190.199+0.00748+3.91%0.1850.201284,250
Jul 26 20190.19152+0.00612+3.30%0.17430.1915244,266
Jul 25 20190.1854+0.0025+1.37%0.17980.185459,949
Jul 24 20190.1829-0.004672-2.49%0.168150.1876159,264
Jul 23 20190.187572-0.007328-3.76%0.170.1949221,561
Jul 22 20190.1949+0.0049+2.58%0.180250.194915,665
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.