Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Telecommunications Limited (PK) | SGAPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.34% | 17.57 | 16:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.29 | 17.52 | 18.29 | 17.57 | 17.63 |
SGAPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGAPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 17.57 | -0.06 | -0.34% | 18.29 | 18.29 | 17.52 | 21,053 |
| May 03 2024 | 17.63 | 0.07 | 0.40% | 17.25 | 17.64 | 17.25 | 23,129 |
| May 02 2024 | 17.56 | 0.20 | 1.15% | 17.50 | 17.61 | 17.20 | 34,697 |
| May 01 2024 | 17.36 | 0.04 | 0.23% | 17.95 | 17.95 | 17.19 | 19,059 |
| Apr 30 2024 | 17.32 | -0.01 | -0.06% | 17.80 | 17.80 | 17.26 | 26,847 |
| Apr 29 2024 | 17.33 | -0.30 | -1.69% | 17.20 | 17.481 | 17.20 | 39,225 |
| Apr 26 2024 | 17.6275 | -0.05 | -0.30% | 17.67 | 17.67 | 17.59 | 73,595 |
| Apr 25 2024 | 17.68 | 0.15 | 0.86% | 17.72 | 17.72 | 17.58 | 135,040 |
| Apr 24 2024 | 17.53 | 0.01 | 0.06% | 17.3001 | 17.60 | 17.30 | 25,027 |
| Apr 23 2024 | 17.52 | 0.18 | 1.04% | 17.44 | 17.53 | 17.44 | 41,468 |
| Apr 22 2024 | 17.34 | 0.13 | 0.76% | 17.185 | 17.37 | 17.00 | 74,490 |
| Apr 19 2024 | 17.21 | 0.08 | 0.47% | 17.27 | 17.31 | 17.20 | 59,518 |
| Apr 18 2024 | 17.13 | 0.11 | 0.65% | 17.14 | 17.21 | 17.10 | 32,849 |
| Apr 17 2024 | 17.02 | 0.06 | 0.35% | 16.97 | 17.04 | 16.94 | 41,358 |
| Apr 16 2024 | 16.96 | -0.16 | -0.93% | 16.97 | 17.00 | 16.94 | 81,068 |
| Apr 15 2024 | 17.12 | 0.11 | 0.65% | 17.2505 | 17.2505 | 17.08 | 66,694 |
| Apr 12 2024 | 17.01 | -0.68 | -3.84% | 16.97 | 17.66 | 16.97 | 25,474 |
| Apr 11 2024 | 17.69 | 0.07 | 0.40% | 18.00 | 18.00 | 17.555 | 32,945 |
| Apr 10 2024 | 17.62 | -0.21 | -1.18% | 17.16 | 17.68 | 17.16 | 28,076 |
| Apr 09 2024 | 17.83 | -0.13 | -0.72% | 17.55 | 17.90 | 17.55 | 54,195 |
| Apr 08 2024 | 17.96 | 0.03 | 0.17% | 18.15 | 18.35 | 17.93 | 47,630 |
