Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Tech Engineering Ltd (PK) | SGGKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.965 | 2.965 |
SGGKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.965 | 2.965 | 2.965 | 2.97 | 2,290 | 0.00 | 0.00% |
1 Month | 2.9832 | 2.9832 | 2.842 | 2.94 | 3,184 | -0.0182 | -0.61% |
3 Months | 2.84 | 3.02 | 2.6519 | 2.85 | 6,929 | 0.125 | 4.40% |
6 Months | 2.88 | 3.02 | 2.6519 | 2.85 | 4,824 | 0.085 | 2.95% |
1 Year | 2.715 | 3.0722 | 2.6519 | 2.76 | 12,211 | 0.25 | 9.21% |
3 Years | 2.8212 | 3.4127 | 2.29 | 2.78 | 10,296 | 0.1438 | 5.10% |
5 Years | 2.90 | 3.4127 | 1.0913 | 2.60 | 14,022 | 0.065 | 2.24% |
SGGKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 30 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 29 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 26 2024 | 2.965 | 0.04 | 1.54% | 2.965 | 2.965 | 2.965 | 2,290 |
Apr 25 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Apr 24 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Apr 23 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Apr 22 2024 | 2.92 | 0.08 | 2.74% | 2.92 | 2.92 | 2.92 | 100 |
Apr 19 2024 | 2.842 | 0.00 | 0.00% | 2.842 | 2.842 | 2.842 | 0 |
Apr 18 2024 | 2.842 | 0.00 | 0.00% | 2.842 | 2.842 | 2.842 | 0 |
Apr 17 2024 | 2.842 | 0.00 | 0.00% | 2.842 | 2.842 | 2.842 | 0 |
Apr 16 2024 | 2.842 | 0.00 | 0.00% | 2.842 | 2.842 | 2.842 | 0 |
Apr 15 2024 | 2.842 | -0.08 | -2.76% | 2.842 | 2.842 | 2.842 | 4,288 |
Apr 12 2024 | 2.9226 | 0.00 | 0.00% | 2.9226 | 2.9226 | 2.9226 | 0 |
Apr 11 2024 | 2.9226 | 0.00 | 0.00% | 2.9226 | 2.9226 | 2.9226 | 0 |
Apr 10 2024 | 2.9226 | 0.00 | 0.00% | 2.9226 | 2.9226 | 2.9226 | 0 |
Apr 09 2024 | 2.9226 | -0.06 | -2.03% | 2.9226 | 2.9226 | 2.9226 | 1,170 |
Apr 08 2024 | 2.9832 | 0.00 | 0.00% | 2.9832 | 2.9832 | 2.9832 | 0 |
Apr 05 2024 | 2.9832 | 0.04 | 1.40% | 2.9832 | 2.9832 | 2.9832 | 8,070 |
Apr 04 2024 | 2.942 | 0.00 | 0.00% | 2.942 | 2.942 | 2.942 | 0 |
Apr 03 2024 | 2.942 | 0.00 | 0.00% | 2.942 | 2.942 | 2.942 | 0 |
Apr 02 2024 | 2.942 | 0.00 | 0.00% | 2.942 | 2.942 | 2.942 | 0 |