Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Exchange Ltd (PK) | SPXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.13 | 10:26:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.13 | 7.13 | 7.13 | 7.11 |
SPXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.13 | 7.05 | 7.09 | 3,505 | 0.08 | 1.13% |
| 1 Month | 6.82 | 7.13 | 6.71 | 6.92 | 3,527 | 0.31 | 4.55% |
| 3 Months | 7.04 | 7.13 | 6.5032 | 6.83 | 4,897 | 0.09 | 1.28% |
| 6 Months | 7.15 | 7.4493 | 6.5032 | 6.92 | 4,093 | -0.02 | -0.28% |
| 1 Year | 6.90 | 7.4493 | 6.5032 | 6.98 | 3,754 | 0.23 | 3.33% |
| 3 Years | 7.825 | 8.90 | 5.79 | 7.04 | 4,387 | -0.695 | -8.88% |
| 5 Years | 5.35 | 8.90 | 5.24 | 6.76 | 4,645 | 1.78 | 33.27% |
SPXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 30 2024 | 7.11 | 0.06 | 0.85% | 7.05 | 7.11 | 7.05 | 2,612 |
| May 29 2024 | 7.05 | -0.08 | -1.05% | 7.05 | 7.05 | 7.05 | 4,831 |
| May 28 2024 | 7.125 | 0.19 | 2.67% | 7.05 | 7.125 | 7.05 | 3,073 |
| May 24 2024 | 6.94 | -0.03 | -0.43% | 6.94 | 7.0868 | 6.94 | 2,590 |
| May 23 2024 | 6.97 | 0.01 | 0.14% | 6.97 | 6.98 | 6.97 | 11,635 |
| May 22 2024 | 6.96 | 0.10 | 1.46% | 6.90 | 6.96 | 6.90 | 5,155 |
| May 21 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| May 20 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| May 17 2024 | 6.86 | 0.10 | 1.48% | 6.86 | 6.86 | 6.86 | 4,920 |
| May 16 2024 | 6.76 | 0.00 | -0.01% | 6.82 | 6.82 | 6.76 | 8,505 |
| May 15 2024 | 6.7605 | -0.10 | -1.45% | 6.7605 | 7.0528 | 6.7605 | 800 |
| May 14 2024 | 6.86 | 0.01 | 0.15% | 6.86 | 6.86 | 6.86 | 1,635 |
| May 13 2024 | 6.85 | -0.01 | -0.15% | 6.85 | 6.85 | 6.85 | 900 |
| May 10 2024 | 6.86 | 0.13 | 1.93% | 6.86 | 7.0159 | 6.86 | 1,580 |
| May 09 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| May 08 2024 | 6.73 | -0.07 | -0.99% | 6.71 | 6.73 | 6.71 | 1,619 |
| May 07 2024 | 6.7975 | -0.02 | -0.33% | 6.7975 | 6.7975 | 6.7559 | 728 |
| May 06 2024 | 6.82 | -0.03 | -0.44% | 6.82 | 6.82 | 6.82 | 2,325 |
| May 03 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
