Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Airlines Ltd (PK) | SINGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.99% | 10.01 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.015 | 9.98 | 10.04 | 10.01 | 10.11 |
SINGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SINGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.01 | -0.10 | -0.99% | 10.015 | 10.04 | 9.98 | 46,681 |
| Jun 06 2024 | 10.11 | -0.03 | -0.26% | 10.075 | 10.11 | 10.06 | 50,671 |
| Jun 05 2024 | 10.136 | 0.06 | 0.56% | 10.48 | 10.48 | 10.12 | 48,496 |
| Jun 04 2024 | 10.08 | 0.10 | 1.00% | 10.072 | 10.10 | 10.03 | 26,426 |
| Jun 03 2024 | 9.98 | 0.04 | 0.40% | 9.9735 | 10.03 | 9.96 | 15,196 |
| May 31 2024 | 9.94 | -0.02 | -0.15% | 9.96 | 9.98 | 9.94 | 39,151 |
| May 30 2024 | 9.955 | 0.10 | 0.96% | 9.76 | 9.98 | 9.76 | 41,534 |
| May 29 2024 | 9.86 | -0.12 | -1.15% | 9.84 | 9.93 | 9.84 | 26,215 |
| May 28 2024 | 9.975 | 0.12 | 1.17% | 9.76 | 9.98 | 9.76 | 26,442 |
| May 24 2024 | 9.86 | 0.00 | 0.00% | 9.91 | 9.99 | 9.86 | 25,801 |
| May 23 2024 | 9.86 | 0.00 | 0.00% | 9.76 | 9.91 | 9.76 | 97,564 |
| May 22 2024 | 9.86 | 0.01 | 0.10% | 9.65 | 9.97 | 9.65 | 27,456 |
| May 21 2024 | 9.85 | -0.13 | -1.30% | 9.9301 | 9.97 | 9.85 | 17,310 |
| May 20 2024 | 9.98 | -0.06 | -0.60% | 10.01 | 10.03 | 9.98 | 29,410 |
| May 17 2024 | 10.04 | 0.05 | 0.50% | 10.02 | 10.06 | 10.02 | 16,223 |
| May 16 2024 | 9.99 | -0.12 | -1.14% | 10.02 | 10.02 | 9.95 | 33,145 |
| May 15 2024 | 10.1055 | 0.03 | 0.25% | 10.22 | 10.22 | 10.02 | 15,278 |
| May 14 2024 | 10.08 | 0.06 | 0.60% | 10.045 | 10.2577 | 9.83 | 14,251 |
| May 13 2024 | 10.02 | 0.14 | 1.38% | 10.00 | 10.03 | 9.98 | 25,244 |
| May 10 2024 | 9.8839 | 0.03 | 0.29% | 9.59 | 9.93 | 9.59 | 13,816 |
| May 09 2024 | 9.855 | 0.05 | 0.56% | 10.12 | 10.12 | 9.642 | 20,785 |
| May 08 2024 | 9.80 | -0.02 | -0.20% | 9.776 | 9.80 | 9.76 | 23,295 |
