Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Airlines Ltd (PK) | SINGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.03 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 5.03 |
SINGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.03 | 5.00 | 5.01 | 1,566 | 0.03 | 0.60% |
| 1 Month | 5.035 | 5.05 | 4.854 | 4.98 | 6,925 | -0.005 | -0.10% |
| 3 Months | 4.8198 | 5.065 | 4.60 | 4.90 | 5,787 | 0.2102 | 4.36% |
| 6 Months | 4.80 | 5.40 | 4.46 | 4.91 | 4,342 | 0.23 | 4.79% |
| 1 Year | 5.50 | 5.63 | 4.268 | 4.96 | 3,704 | -0.47 | -8.55% |
| 3 Years | 3.82 | 6.00 | 3.43 | 4.15 | 4,483 | 1.21 | 31.68% |
| 5 Years | 6.97 | 7.07 | 2.40 | 3.61 | 11,210 | -1.94 | -27.83% |
SINGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| Jun 17 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| Jun 14 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| Jun 13 2024 | 5.03 | 0.03 | 0.60% | 5.03 | 5.03 | 5.03 | 1,132 |
| Jun 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,000 |
| Jun 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 442 |
| Jun 05 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.05 | 5.00 | 6,505 |
| Jun 04 2024 | 5.05 | 0.10 | 2.02% | 5.05 | 5.05 | 5.05 | 14,500 |
| Jun 03 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 52,851 |
| May 31 2024 | 4.95 | -0.03 | -0.60% | 4.95 | 4.95 | 4.95 | 525 |
| May 30 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 1,010 |
| May 29 2024 | 4.98 | 0.01 | 0.25% | 4.98 | 4.98 | 4.98 | 500 |
| May 28 2024 | 4.9675 | 0.00 | 0.00% | 4.9675 | 4.9675 | 4.9675 | 0 |
| May 24 2024 | 4.9675 | -0.03 | -0.65% | 4.854 | 4.9675 | 4.854 | 1,300 |
| May 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 22 2024 | 5.00 | -0.04 | -0.70% | 5.04 | 5.04 | 5.00 | 1,400 |
| May 21 2024 | 5.035 | 0.04 | 0.70% | 5.035 | 5.035 | 5.035 | 933 |
| May 20 2024 | 5.00 | -0.01 | -0.10% | 5.00 | 5.00 | 5.00 | 704 |
