Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sinch AB (PK) | CLCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.34 | 09:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 |
CLCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.34 | 2.34 | 2.34 | 2.34 | 1,000 | 0.00 | 0.00% |
| 6 Months | 2.48 | 2.634 | 2.34 | 2.47 | 4,348 | -0.14 | -5.65% |
| 1 Year | 2.75 | 2.75 | 1.75 | 2.27 | 3,675 | -0.41 | -14.91% |
| 3 Years | 186.50 | 186.50 | 1.75 | 9.56 | 1,961 | -184.16 | -98.75% |
| 5 Years | 13.0997 | 186.50 | 1.75 | 11.12 | 1,769 | -10.76 | -82.14% |
CLCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| Jun 05 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| Jun 04 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| Jun 03 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 31 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 30 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 29 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 28 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 24 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 23 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 22 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 21 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 20 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 17 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 16 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 15 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 14 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 13 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 10 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 09 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 08 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 07 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
