ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simcere Pharmaceutical Group Ltd (PK)

Simcere Pharmaceutical Group Ltd (PK) (SMHGF)

0.6922
0.00
( 0.00% )
Updated: 12:40:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.0663-8.740936058010.75850.75850.69225500.75247273CS
52-0.0663-8.740936058010.75850.75850.69225500.75247273CS
156-0.0663-8.740936058010.75850.75850.69225500.75247273CS
260-0.0663-8.740936058010.75850.75850.69225500.75247273CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193510000.692200.000.69220.69220.69220
17192646000.692200.000.69220.69220.69220
17190054000.692200.000.69220.69220.69220
17189190000.692200.000.69220.69220.69220
17187462000.692200.000.69220.69220.69220
17186598000.692200.000.69220.69220.69220
17184006000.692200.000.69220.69220.69220
17183142000.692200.000.69220.69220.69220
17182278000.692200.000.69220.69220.69220
17181414000.692200.000.69220.69220.69220
17180550000.692200.000.69220.69220.69220
17177958000.692200.000.69220.69220.69220
17177094000.692200.000.69220.69220.69220
17176230000.692200.000.69220.69220.69220
17175366000.692200.000.69220.69220.69220
17174502000.692200.000.69220.69220.69220
17171910000.692200.000.69220.69220.69220
17171046000.692200.000.69220.69220.69220
17170182000.692200.000.69220.69220.69220
17169318000.692200.000.69220.69220.69220
17165862000.692200.000.69220.69220.69220
17164998000.692200.000.69220.69220.69220
17164134000.692200.000.69220.69220.69220
17163270000.692200.000.69220.69220.69220
17162406000.692200.000.69220.69220.69220
17159814000.692200.000.69220.69220.69220
17158950000.692200.000.69220.69220.69220
17158086000.692200.000.69220.69220.69220
17157222000.692200.000.69220.69220.69220
17156358000.692200.000.69220.69220.69220
17153766000.692200.000.69220.69220.69220
17152902000.692200.000.69220.69220.69220
17152038000.692200.000.69220.69220.69220
17151174000.692200.000.69220.69220.69220
17150310000.692200.000.69220.69220.69220
17147718000.692200.000.69220.69220.69220
17146854000.692200.000.69220.69220.69220
17145990000.692200.000.69220.69220.69220
17145126000.692200.000.69220.69220.69220
17143974000.692200.000.69220.69220.69220
17141382000.692200.000.69220.69220.69220
17140518000.692200.000.69220.69220.69220
17139654000.692200.000.69220.69220.69220
17138790000.692200.000.69220.69220.69220
17137926000.692200.000.69220.69220.69220
17135334000.692200.000.69220.69220.69220
17134470000.692200.000.69220.69220.69220
17133606000.692200.000.69220.69220.69220
17132742000.692200.000.69220.69220.69220
17131878000.692200.000.69220.69220.69220
17129286000.692200.000.69220.69220.69220
17128422000.692200.000.69220.69220.69220
17127558000.692200.000.69220.69220.69220
17126694000.692200.000.69220.69220.69220
17125830000.692200.000.69220.69220.69220
17123238000.692200.000.69220.69220.69220
17122374000.692200.000.69220.69220.69220
17121510000.692200.000.69220.69220.69220
17120646000.692200.000.69220.69220.69220
17119782000.692200.000.69220.69220.69220
17116326000.692200.000.69220.69220.69220
17115462000.692200.000.69220.69220.69220
17114598000.692200.000.69220.69220.69220

Your Recent History

Delayed Upgrade Clock