Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 262,473 |
|
|||||
| News | - | ||||||
| Day High | 0.1884 | Low High |
|||||
| Day Low | 0.17346 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver X Mining Corporation (QB) | AGXPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.17% | 0.1812 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.17346 | 0.1884 | 0.1812 | 0.1815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 262,473 | $ 0.179795 | $ 47,191 | - | 0.11885 - 0.3018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:32 | average | 4,000 | $ 0.1823 | USD |
Silver X Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGXPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1723 | 0.1884 | 0.1548 | 0.1721201 | 286,062 | 0.0089 | 5.17% |
| 1 Month | 0.13485 | 0.2005 | 0.13485 | 0.1641709 | 435,403 | 0.04635 | 34.37% |
| 3 Months | 0.153 | 0.2005 | 0.11885 | 0.1585894 | 234,318 | 0.0282 | 18.43% |
| 6 Months | 0.161 | 0.2293 | 0.11885 | 0.1645875 | 164,878 | 0.0202 | 12.55% |
| 1 Year | 0.295 | 0.3018 | 0.11885 | 0.1770095 | 134,724 | -0.1138 | -38.58% |
| 3 Years | 0.2125 | 0.3549 | 0.11822 | 0.2115985 | 135,054 | -0.0313 | -14.73% |
| 5 Years | 0.2125 | 0.3549 | 0.11822 | 0.2115985 | 135,054 | -0.0313 | -14.73% |
